十月稻田 港股通 空最新回购 (2026-04-28) 官网 ( 09676.hk) | 8.54 | 0.96 | 9.52% (9.35%) | 上市时间2023-10-12股价3.81港币涨跌幅1.60%成交金额91.02万港币换手率0.02%市值40.70亿港币H股市值40.70亿港币总股本10.68亿H股本10.68亿每手股数300上市至今年化投资收益率-41.75%港股通持仓占H股比例6.25% (2.59亿港币2026-07-08) 累计做空占H股比例0.15% (627.24万港币2026-07-03) | |||
| 所属三级行业农产品 (恒生) | 市盈率 | 58.49 | 市净率 | 0.82 | 股息率 | 4.57% | 恒生:必需性消费农业产品农产品 |
| 备注 (3): | 双击编辑备注 |
十月稻田(09676) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 3.81港币 | 8.54 | 1.06% | 35.40 | 65.34 | -299.20 |
| 2026-07-09 | 3.75港币 | 8.41 | 0.30% | 35.43 | 65.58 | -299.20 |
| 2026-07-08 | 3.87港币 | 8.68 | 1.22% | 35.43 | 65.81 | -299.20 |
| 2026-07-07 | 3.70港币 | 8.29 | 0.15% | 35.48 | 66.05 | -299.20 |
| 2026-07-06 | 3.82港币 | 8.56 | 0.92% | 35.50 | 66.05 | -299.20 |
| 2026-07-03 | 4.00港币 | 8.97 | 1.22% | 35.64 | 66.05 | -299.20 |
| 2026-07-02 | 3.81港币 | 8.54 | 0.77% | 35.69 | 66.17 | -299.20 |
| 2026-06-30 | 3.78港币 | 8.47 | 0.15% | 35.69 | 66.29 | -299.20 |
| 2026-06-29 | 3.78港币 | 8.47 | 0.15% | 35.74 | 66.29 | -299.20 |
| 2026-06-26 | 3.68港币 | 8.25 | 0% | 35.84 | 66.29 | -299.20 |
| 2026-06-25 | 3.80港币 | 8.52 | 0% | 35.84 | 66.47 | -299.20 |
| 2026-06-24 | 3.80港币 | 8.52 | 0% | 35.89 | 66.65 | -299.20 |
| 2026-06-23 | 3.95港币 | 8.85 | 0% | 35.89 | 66.70 | -299.20 |
| 2026-06-22 | 3.99港币 | 8.94 | 0% | 35.94 | 66.76 | -299.20 |
| 2026-06-18 | 4.80港币 | 10.76 | 0.31% | 36.04 | 66.82 | -299.20 |
| 2026-06-17 | 4.91港币 | 11.01 | 0.62% | 36.20 | 66.88 | -299.20 |
| 2026-06-16 | 4.88港币 | 10.94 | 0.47% | 36.20 | 66.94 | -299.20 |
| 2026-06-15 | 5.05港币 | 11.32 | 1.71% | 36.20 | 67.00 | -298.90 |
| 2026-06-12 | 5.09港币 | 11.41 | 1.87% | 36.25 | 67.18 | -298.90 |
| 2026-06-11 | 4.97港币 | 11.14 | 0.94% | 36.25 | 67.36 | -298.90 |
| 2026-06-10 | 4.94港币 | 11.07 | 0.78% | 36.28 | 67.36 | -298.90 |
| 2026-06-09 | 4.93港币 | 11.05 | 0.63% | 36.35 | 67.36 | -298.90 |
| 2026-06-08 | 5.03港币 | 11.28 | 0.94% | 36.35 | 67.42 | -298.60 |
| 2026-06-05 | 4.98港币 | 11.16 | 0.63% | 36.38 | 67.48 | -298.60 |