十月稻田 港股通 空最新回购 (2026-04-28) 官网 ( 09676.hk) | 8.41 | 1.09 | 8.68% (8.52%) | 上市时间2023-10-12股价4.180港币涨跌幅1.09%成交金额36.03万港币换手率0.008%总市值44.65亿港币H股市值44.65亿港币总股本10.68亿H股本10.68亿每手股数300 港股通持仓占H股比例6.22% (2.74亿港币2026-10-07) 累计做空占H股比例0.15% (684.12万港币2026-10-02) 上市至今年化投资收益率-37.21% | |||
| 所属三级行业农产品 (恒生) | 市盈率 | 248.39 | 市净率 | 0.82 | 股息率 | 4.62% (4.56%) | 恒生:必需性消费农业产品农产品 |
| 备注 (3): | 双击编辑备注 |
十月稻田(09676) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 4.18港币 | 8.41 | 2.49% | 29.89 | 45.68 | -306.68 |
| 2026-10-08 | 4.14港币 | 8.32 | 1.66% | 29.89 | 45.73 | -306.68 |
| 2026-10-07 | 4.12港币 | 8.29 | 1.11% | 29.89 | 45.76 | -306.68 |
| 2026-10-06 | 4.20港币 | 8.45 | 2.36% | 29.99 | 45.78 | -306.68 |
| 2026-10-05 | 4.24港币 | 8.53 | 3.06% | 29.99 | 45.81 | -306.68 |
| 2026-10-02 | 4.20港币 | 8.44 | 2.23% | 30.14 | 45.83 | -306.68 |
| 2026-09-30 | 4.10港币 | 8.25 | 0.70% | 30.14 | 45.86 | -306.68 |
| 2026-09-29 | 4.09港币 | 8.23 | 0.56% | 30.19 | 45.88 | -306.68 |
| 2026-09-28 | 4.14港币 | 8.32 | 1.26% | 30.33 | 45.88 | -306.68 |
| 2026-09-25 | 4.16港币 | 8.36 | 1.26% | 30.38 | 45.88 | -306.68 |
| 2026-09-24 | 4.17港币 | 8.39 | 1.40% | 30.38 | 45.91 | -306.68 |
| 2026-09-23 | 4.22港币 | 8.49 | 1.83% | 30.38 | 45.94 | -305.93 |
| 2026-09-22 | 4.17港币 | 8.38 | 1.27% | 30.43 | 46.06 | -305.93 |
| 2026-09-21 | 4.26港币 | 8.57 | 2.39% | 30.48 | 46.19 | -305.93 |
| 2026-09-18 | 3.97港币 | 7.98 | 0.14% | 30.48 | 46.24 | -305.93 |
| 2026-09-17 | 3.95港币 | 7.95 | 0% | 30.53 | 46.29 | -305.93 |
| 2026-09-16 | 4.00港币 | 8.05 | 0% | 30.53 | 46.42 | -305.93 |
| 2026-09-15 | 4.13港币 | 8.30 | 0.71% | 30.53 | 46.55 | -305.93 |
| 2026-09-14 | 4.32港币 | 8.69 | 2.13% | 30.58 | 46.67 | -305.93 |
| 2026-09-11 | 4.33港币 | 8.71 | 2.13% | 30.73 | 46.80 | -305.93 |
| 2026-09-10 | 4.36港币 | 8.76 | 2.56% | 30.78 | 47.44 | -305.93 |
| 2026-09-09 | 4.57港币 | 9.19 | 4.13% | 30.78 | 48.08 | -305.93 |
| 2026-09-08 | 4.48港币 | 9.01 | 3.42% | 30.78 | 48.10 | -305.93 |
| 2026-09-07 | 4.64港币 | 9.33 | 4.86% | 30.87 | 48.13 | -305.93 |