金科服务(09666) - 历史市现率走势图
最后更新于：2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 8.70港币 | 25.94 |
| 2026-01-28 | 8.70港币 | 25.94 |
| 2026-01-27 | 8.69港币 | 25.91 |
| 2026-01-26 | 8.69港币 | 25.91 |
| 2026-01-23 | 8.68港币 | 25.88 |
| 2026-01-22 | 8.69港币 | 25.91 |
| 2026-01-21 | 8.67港币 | 25.85 |
| 2026-01-20 | 8.66港币 | 25.82 |
| 2026-01-19 | 8.67港币 | 25.85 |
| 2026-01-16 | 8.62港币 | 25.70 |
| 2026-01-15 | 8.64港币 | 25.76 |
| 2026-01-14 | 8.63港币 | 25.73 |
| 2026-01-13 | 8.63港币 | 25.73 |
| 2026-01-12 | 8.63港币 | 25.73 |
| 2026-01-09 | 8.63港币 | 25.73 |
| 2026-01-08 | 8.60港币 | 25.64 |
| 2026-01-07 | 8.37港币 | 24.95 |
| 2026-01-06 | 8.28港币 | 24.68 |
| 2026-01-05 | 8.03港币 | 23.94 |
| 2026-01-02 | 7.94港币 | 23.67 |
| 2025-12-31 | 8.09港币 | 24.12 |
| 2025-12-30 | 7.93港币 | 23.64 |
| 2025-12-29 | 8.06港币 | 24.03 |
| 2025-12-24 | 7.25港币 | 21.61 |