金科服务(09666) - 历史波动率和股价曲线图
最后更新于：2026-02-10
金科服务(09666) 的波动率为2.60%。最新更新于2026-02-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-10 | 8.69港币 | 2.60% |
| 2026-02-09 | 8.69港币 | 2.60% |
| 2026-02-06 | 8.69港币 | 2.60% |
| 2026-02-05 | 8.69港币 | 2.82% |
| 2026-02-04 | 8.69港币 | 9.84% |
| 2026-02-03 | 8.69港币 | 10.30% |
| 2026-02-02 | 8.69港币 | 14.32% |
| 2026-01-30 | 8.69港币 | 14.46% |
| 2026-01-29 | 8.70港币 | 16.57% |
| 2026-01-28 | 8.70港币 | 17.48% |
| 2026-01-27 | 8.69港币 | 18.97% |
| 2026-01-26 | 8.69港币 | 40.83% |
| 2026-01-23 | 8.68港币 | 46.49% |
| 2026-01-22 | 8.69港币 | 47.42% |
| 2026-01-21 | 8.67港币 | 47.43% |
| 2026-01-20 | 8.66港币 | 47.84% |
| 2026-01-19 | 8.67港币 | 47.89% |
| 2026-01-16 | 8.62港币 | 47.90% |
| 2026-01-15 | 8.64港币 | 47.86% |
| 2026-01-14 | 8.63港币 | 47.87% |
| 2026-01-13 | 8.63港币 | 47.87% |
| 2026-01-12 | 8.63港币 | 47.94% |
| 2026-01-09 | 8.63港币 | 47.94% |
| 2026-01-08 | 8.60港币 | 48.06% |