九方智投(一百)(09636) - 历史市现率走势图
最后更新于：2025-12-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-12 | 49.00港币 | 11.75 |
| 2025-12-11 | 49.80港币 | 11.94 |
| 2025-12-10 | 50.30港币 | 12.06 |
| 2025-12-09 | 51.00港币 | 12.23 |
| 2025-12-08 | 51.40港币 | 12.33 |
| 2025-12-05 | 52.70港币 | 12.64 |
| 2025-12-04 | 50.95港币 | 12.22 |
| 2025-12-03 | 50.05港币 | 12.00 |
| 2025-12-02 | 52.60港币 | 12.62 |
| 2025-12-01 | 53.90港币 | 12.93 |
| 2025-11-28 | 54.80港币 | 13.14 |
| 2025-11-27 | 54.30港币 | 13.02 |
| 2025-11-26 | 53.00港币 | 12.71 |
| 2025-11-25 | 53.20港币 | 12.76 |
| 2025-11-24 | 53.70港币 | 12.88 |
| 2025-11-21 | 52.90港币 | 12.69 |
| 2025-11-20 | 55.65港币 | 13.35 |
| 2025-11-19 | 57.95港币 | 13.90 |
| 2025-11-18 | 57.45港币 | 13.78 |
| 2025-11-17 | 57.80港币 | 13.86 |
| 2025-11-14 | 61.30港币 | 14.70 |
| 2025-11-13 | 57.90港币 | 13.89 |
| 2025-11-12 | 57.15港币 | 13.71 |
| 2025-11-11 | 55.65港币 | 13.35 |