九方智投(一百)(09636) - 历史波动率和股价曲线图
最后更新于：2025-12-30
九方智投(一百)(09636) 的波动率为37.26%。最新更新于2025-12-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-30 | 48.94港币 | 37.26% |
| 2025-12-29 | 49.60港币 | 37.50% |
| 2025-12-24 | 50.50港币 | 38.47% |
| 2025-12-23 | 50.60港币 | 38.47% |
| 2025-12-22 | 52.00港币 | 37.45% |
| 2025-12-19 | 50.25港币 | 35.59% |
| 2025-12-18 | 49.00港币 | 37.86% |
| 2025-12-17 | 49.90港币 | 39.57% |
| 2025-12-16 | 48.20港币 | 36.88% |
| 2025-12-15 | 49.24港币 | 36.59% |
| 2025-12-12 | 49.00港币 | 40.40% |
| 2025-12-11 | 49.80港币 | 47.02% |
| 2025-12-10 | 50.30港币 | 47.57% |
| 2025-12-09 | 51.00港币 | 48.85% |
| 2025-12-08 | 51.40港币 | 48.85% |
| 2025-12-05 | 52.70港币 | 49.93% |
| 2025-12-04 | 50.95港币 | 48.29% |
| 2025-12-03 | 50.05港币 | 52.15% |
| 2025-12-02 | 52.60港币 | 49.98% |
| 2025-12-01 | 53.90港币 | 50.27% |
| 2025-11-28 | 54.80港币 | 50.19% |
| 2025-11-27 | 54.30港币 | 50.77% |
| 2025-11-26 | 53.00港币 | 54.97% |
| 2025-11-25 | 53.20港币 | 55.37% |