九方智投控股 港股通 空最新回购 (2026-06-04) 官网 ( 09636.hk) | 12.59 | 3.91 | 3.15% (3.15%) | 上市时间2023-03-10股价27.58港币涨跌幅6.08%成交金额1.83亿港币换手率1.40%市值129.17亿港币H股市值129.17亿港币总股本4.68亿H股本4.68亿每手股数100上市至今年化投资收益率18.55%港股通持仓占H股比例16.89% (21.34亿港币2026-06-03) 累计做空占H股比例4.01% (5.16亿港币2026-05-29) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 84.34 | 市净率 | 1.83 | 股息率 | 0.93% (8.51%) | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
九方智投控股(09636) - 历史波动率和股价曲线图
最后更新于：2026-06-05
九方智投控股(09636) 的波动率为42.52%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 27.58港币 | 42.52% |
| 2026-06-04 | 26.00港币 | 35.25% |
| 2026-06-03 | 26.98港币 | 50.87% |
| 2026-06-02 | 27.24港币 | 51.04% |
| 2026-06-01 | 27.16港币 | 51.59% |
| 2026-05-29 | 27.46港币 | 62.39% |
| 2026-05-28 | 27.78港币 | 63.69% |
| 2026-05-27 | 29.00港币 | 62.35% |
| 2026-05-26 | 30.08港币 | 61.32% |
| 2026-05-22 | 30.42港币 | 61.25% |
| 2026-05-21 | 31.68港币 | 61.10% |
| 2026-05-20 | 31.46港币 | 62.06% |
| 2026-05-19 | 32.16港币 | 61.43% |
| 2026-05-18 | 32.28港币 | 61.36% |
| 2026-05-15 | 31.82港币 | 61.48% |
| 2026-05-14 | 33.34港币 | 58.70% |
| 2026-05-13 | 35.30港币 | 56.84% |
| 2026-05-12 | 36.50港币 | 54.77% |
| 2026-05-11 | 37.60港币 | 54.81% |
| 2026-05-08 | 38.74港币 | 54.54% |
| 2026-05-07 | 38.58港币 | 58.83% |
| 2026-05-06 | 37.72港币 | 59.46% |
| 2026-05-05 | 34.56港币 | 52.30% |
| 2026-05-04 | 34.58港币 | 52.43% |