九方智投(一百)(09636) - 历史股息率走势图
最后更新于：2025-12-10
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2025-12-10 | 50.30港币 | 1.64% |
| 2025-12-09 | 51.00港币 | 1.62% |
| 2025-12-08 | 51.40港币 | 1.61% |
| 2025-12-05 | 52.70港币 | 1.57% |
| 2025-12-04 | 50.95港币 | 1.62% |
| 2025-12-03 | 50.05港币 | 1.65% |
| 2025-12-02 | 52.60港币 | 1.57% |
| 2025-12-01 | 53.90港币 | 1.53% |
| 2025-11-28 | 54.80港币 | 1.51% |
| 2025-11-27 | 54.30港币 | 1.52% |
| 2025-11-26 | 53.00港币 | 1.56% |
| 2025-11-25 | 53.20港币 | 1.55% |
| 2025-11-24 | 53.70港币 | 1.54% |
| 2025-11-21 | 52.90港币 | 1.56% |
| 2025-11-20 | 55.65港币 | 1.48% |
| 2025-11-19 | 57.95港币 | 1.43% |
| 2025-11-18 | 57.45港币 | 1.44% |
| 2025-11-17 | 57.80港币 | 1.43% |
| 2025-11-14 | 61.30港币 | 1.35% |
| 2025-11-13 | 57.90港币 | 1.43% |
| 2025-11-12 | 57.15港币 | 1.45% |
| 2025-11-11 | 55.65港币 | 1.48% |
| 2025-11-10 | 55.65港币 | 1.48% |
| 2025-11-07 | 53.80港币 | 1.54% |