九方智投(一百)(09636) - 历史互联互通持仓和股价走势图
最后更新于：2025-12-17
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 12-22 (周一) | -- | -- | -- | -- (--) | 52.00港币 (3.48%) | |
| 12-19 (周五) | -- | -- | -- | -- (--) | 50.25港币 (2.55%) | |
| 12-18 (周四) | -- | -- | -- | -- (--) | 49.00港币 (-1.80%) | |
| 12-17 (周三) | 38.16万股 | 24.91% | 1,892.64万港币 | 40.22亿港币 (17.21%) | 49.90港币 (3.53%) | -- (105/1041) |
| 12-16 (周二) | 19.49万股 | 12.71% | 928.12万港币 | 38.66亿港币 (17.13%) | 48.20港币 (-2.11%) | |
| 12-15 (周一) | 65.03万股 | 36.13% | 3,193.56万港币 | 39.40亿港币 (17.09%) | 49.24港币 (0.49%) | |
| 12-12 (周五) | 21.50万股 | 4.86% | 1,042.94万港币 | 38.89亿港币 (16.95%) | 49.00港币 (-1.61%) | |
| 12-11 (周四) | 39.51万股 | 32.66% | 1,976.72万港币 | 39.42亿港币 (16.90%) | 49.80港币 (-0.99%) | |
| 近5个交易日 | 183.69万股 | 22.25% | 9,033.98万港币 | 净收益率: 2.18% | (-0.80%) | 0.39% (72/1041) |
| 12-10 (周三) | -18.27万股 | -8.04% | -912.66万港币 | 39.62亿港币 (16.82%) | 50.30港币 (-1.37%) | |
| 12-09 (周二) | 10.53万股 | 5.35% | 539.34万港币 | 40.26亿港币 (16.86%) | 51.00港币 (-0.78%) | |
| 12-08 (周一) | 79.61万股 | 18.17% | 4,147.61万港币 | 40.52亿港币 (16.83%) | 51.40港币 (-2.47%) | |
| 12-05 (周五) | 33.10万股 | 7.30% | 1,719.97万港币 | 41.13亿港币 (16.66%) | 52.70港币 (3.43%) | |
| 12-04 (周四) | -39.75万股 | -20.80% | -2,005.81万港币 | 39.59亿港币 (16.59%) | 50.95港币 (1.80%) | |
| 12-03 (周三) | -92.55万股 | -20.72% | -4,662.67万港币 | 39.09亿港币 (16.68%) | 50.05港币 (-4.85%) | |
| 12-02 (周二) | -81.15万股 | -14.43% | -4,156.58万港币 | 41.57亿港币 (16.88%) | 52.60港币 (-2.41%) | |
| 12-01 (周一) | -21.00万股 | -11.84% | -1,129.34万港币 | 43.04亿港币 (17.05%) | 53.90港币 (-1.64%) | |
| 11-28 (周五) | 30.45万股 | 24.40% | 1,672.68万港币 | 43.87亿港币 (17.09%) | 54.80港币 (0.92%) | |
| 11-27 (周四) | -15.20万股 | -8.23% | -825.42万港币 | 43.31亿港币 (17.03%) | 54.30港币 (2.45%) | |
| 11-26 (周三) | -71.05万股 | -35.05% | -3,780.59万港币 | 42.35亿港币 (17.06%) | 53.00港币 (-0.38%) | |
| 11-25 (周二) | -74.35万股 | -40.43% | -3,989.80万港币 | 42.89亿港币 (17.21%) | 53.20港币 (-0.93%) | |
| 11-24 (周一) | -77.80万股 | -24.50% | -4,187.83万港币 | 43.69亿港币 (17.37%) | 53.70港币 (1.51%) | |
| 11-21 (周五) | -85.27万股 | -22.83% | -4,493.49万港币 | 43.45亿港币 (17.54%) | 52.90港币 (-4.94%) | |
| 近1个交易日 | 38.16万股 | 24.91% | 1,892.64万港币 | 净收益率: 1.32% | (3.53%) | 0.08% (105/1041) |
| 近20个交易日 | -180.10万股 | -1.16% | -9,749.73万港币 | 净收益率: 7.19% | (-13.89%) | -0.38% (690/1041) |
| 近60个交易日 | -414.25万股 | -1.06% | -1.89亿港币 | 净收益率: -10.78% | (-24.24%) | -0.88% (708/1041) |
| 近120个交易日 | 2,459.19万股 | 3.29% | 10.98亿港币 | 净收益率: 13.52% | (8.20%) | 5.48% (110/1041) |
| 近240个交易日 | 2,426.12万股 | 3.22% | 11.36亿港币 | 净收益率: 8.17% | (101.48%) | 5.41% (202/1041) |