( 09618.hk) | 17.30 | 1.18 | 3.68% (3.68%) | 上市时间2020-06-18股价106.100港币涨跌幅1.14%成交金额5.19亿港币换手率0.17%总市值2,990.21亿港币H股市值2,990.21亿港币总股本28.18亿H股本28.18亿每手股数50 港股通持仓占H股比例0.05% (1.63亿港币2026-10-14) 累计做空占H股比例2.13% (63.53亿港币2026-10-09) 上市至今年化投资收益率-9.97% | |||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 35.16 | 市净率 | 1.87 | 股息率 | 1.05% (1.05%) | 恒生:非必需性消费专业零售线上零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (22): | 双击编辑备注 |
京东集团-SW(09618) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 106.10港币 | 5.10 |
| 2026-10-15 | 104.90港币 | 5.04 |
| 2026-10-14 | 106.10港币 | 5.10 |
| 2026-10-13 | 104.90港币 | 5.04 |
| 2026-10-12 | 108.50港币 | 5.22 |
| 2026-10-09 | 105.60港币 | 5.08 |
| 2026-10-08 | 105.20港币 | 5.06 |
| 2026-10-07 | 104.90港币 | 5.04 |
| 2026-10-06 | 103.60港币 | 4.98 |
| 2026-10-05 | 102.40港币 | 4.92 |
| 2026-10-02 | 102.90港币 | 4.95 |
| 2026-09-30 | 104.30港币 | 5.01 |
| 2026-09-29 | 103.10港币 | 4.96 |
| 2026-09-28 | 104.50港币 | 5.02 |
| 2026-09-25 | 103.70港币 | 4.99 |
| 2026-09-24 | 105.60港币 | 5.08 |
| 2026-09-23 | 106.10港币 | 5.10 |
| 2026-09-22 | 106.50港币 | 5.12 |
| 2026-09-21 | 105.40港币 | 5.07 |
| 2026-09-18 | 105.00港币 | 5.05 |
| 2026-09-17 | 105.00港币 | 5.05 |
| 2026-09-16 | 105.90港币 | 5.09 |
| 2026-09-15 | 106.30港币 | 5.11 |
| 2026-09-14 | 106.00港币 | 5.10 |