( 09618.hk) | 17.70 | 1.21 | 3.60% (3.60%) | 上市时间2020-06-18股价108.500港币涨跌幅2.75%成交金额11.94亿港币换手率0.39%总市值3,057.85亿港币H股市值3,057.85亿港币总股本28.18亿H股本28.18亿每手股数50 港股通持仓占H股比例0.05% (1.61亿港币2026-10-07) 累计做空占H股比例2.12% (61.46亿港币2026-10-02) 上市至今年化投资收益率-9.67% | |||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 34.61 | 市净率 | 1.84 | 股息率 | 1.06% (1.06%) | 恒生:非必需性消费专业零售线上零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (22): | 双击编辑备注 |
京东集团-SW(09618) - 历史波动率和股价曲线图
最后更新于：2026-10-12
京东集团-SW(09618) 的波动率为17.05%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 108.50港币 | 17.05% |
| 2026-10-09 | 105.60港币 | 14.23% |
| 2026-10-08 | 105.20港币 | 14.40% |
| 2026-10-07 | 104.90港币 | 16.12% |
| 2026-10-06 | 103.60港币 | 15.22% |
| 2026-10-05 | 102.40港币 | 14.84% |
| 2026-10-02 | 102.90港币 | 19.56% |
| 2026-09-30 | 104.30港币 | 19.76% |
| 2026-09-29 | 103.10港币 | 19.12% |
| 2026-09-28 | 104.50港币 | 21.60% |
| 2026-09-25 | 103.70港币 | 22.28% |
| 2026-09-24 | 105.60港币 | 21.99% |
| 2026-09-23 | 106.10港币 | 22.08% |
| 2026-09-22 | 106.50港币 | 22.12% |
| 2026-09-21 | 105.40港币 | 21.56% |
| 2026-09-18 | 105.00港币 | 21.84% |
| 2026-09-17 | 105.00港币 | 22.12% |
| 2026-09-16 | 105.90港币 | 23.27% |
| 2026-09-15 | 106.30港币 | 24.07% |
| 2026-09-14 | 106.00港币 | 24.62% |
| 2026-09-11 | 106.20港币 | 26.59% |
| 2026-09-10 | 105.50港币 | 46.43% |
| 2026-09-09 | 106.30港币 | 46.51% |
| 2026-09-08 | 108.60港币 | 46.84% |