( 09618.hk) | 19.62 | 1.27 | 3.52% (3.52%) | 上市时间2020-06-18股价111.10港币涨跌幅-0.45%成交金额5.54亿港币换手率0.18%市值3,131.13亿港币H股市值3,131.13亿港币总股本28.18亿H股本28.18亿每手股数50上市至今年化投资收益率-9.80%港股通持仓占H股比例0.06% (1.85亿港币2026-06-12) 累计做空占H股比例2.33% (76.18亿港币2026-06-05) | |||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 30.37 | 市净率 | 1.72 | 股息率 | 1.14% (1.77%) | 恒生:非必需性消费专业零售线上零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (21): | 双击编辑备注 |
京东集团-SW(09618) - 历史波动率和股价曲线图
最后更新于：2026-06-17
京东集团-SW(09618) 的波动率为38.81%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 111.10港币 | 38.81% |
| 2026-06-16 | 111.60港币 | 38.81% |
| 2026-06-15 | 112.50港币 | 38.85% |
| 2026-06-12 | 112.60港币 | 38.96% |
| 2026-06-11 | 108.90港币 | 36.89% |
| 2026-06-10 | 112.20港币 | 47.31% |
| 2026-06-09 | 114.00港币 | 47.06% |
| 2026-06-08 | 113.50港币 | 47.00% |
| 2026-06-05 | 115.80港币 | 46.54% |
| 2026-06-04 | 115.00港币 | 47.20% |
| 2026-06-03 | 115.10港币 | 47.21% |
| 2026-06-02 | 120.10港币 | 44.59% |
| 2026-06-01 | 112.40港币 | 37.49% |
| 2026-05-29 | 113.50港币 | 37.50% |
| 2026-05-28 | 114.20港币 | 38.16% |
| 2026-05-27 | 116.30港币 | 37.96% |
| 2026-05-26 | 118.60港币 | 37.58% |
| 2026-05-22 | 121.70港币 | 36.33% |
| 2026-05-21 | 123.50港币 | 36.20% |
| 2026-05-20 | 127.80港币 | 34.87% |
| 2026-05-19 | 125.90港币 | 34.55% |
| 2026-05-18 | 126.50港币 | 34.49% |
| 2026-05-15 | 127.90港币 | 34.42% |
| 2026-05-14 | 130.10港币 | 34.59% |