( 09618.hk) | 19.46 | 1.26 | 3.55% (3.55%) | 上市时间2020-06-18股价110.20港币涨跌幅2.32%成交金额11.49亿港币换手率0.37%市值3,105.76亿港币H股市值3,105.76亿港币总股本28.18亿H股本28.18亿每手股数50上市至今年化投资收益率-9.82%港股通持仓占H股比例0.06% (1.76亿港币2026-07-08) 累计做空占H股比例2.42% (71.11亿港币2026-07-03) | |||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 30.99 | 市净率 | 1.77 | 股息率 | 1.10% (1.11%) | 恒生:非必需性消费专业零售线上零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (21): | 双击编辑备注 |
京东集团-SW(09618) - 历史股息率走势图
最后更新于：2026-07-10
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-07-10 | 110.20港币 | 3.55% |
| 2026-07-09 | 107.70港币 | 3.63% |
| 2026-07-08 | 108.40港币 | 3.61% |
| 2026-07-07 | 104.40港币 | 3.74% |
| 2026-07-06 | 105.50港币 | 3.71% |
| 2026-07-03 | 104.20港币 | 3.75% |
| 2026-07-02 | 102.80港币 | 3.80% |
| 2026-06-30 | 99.25港币 | 3.94% |
| 2026-06-29 | 99.00港币 | 3.95% |
| 2026-06-26 | 96.00港币 | 4.07% |
| 2026-06-25 | 98.75港币 | 3.96% |
| 2026-06-24 | 101.10港币 | 3.87% |
| 2026-06-23 | 102.80港币 | 3.80% |
| 2026-06-22 | 107.50港币 | 3.64% |
| 2026-06-18 | 108.90港币 | 3.59% |
| 2026-06-17 | 111.10港币 | 3.52% |
| 2026-06-16 | 111.60港币 | 3.50% |
| 2026-06-15 | 112.50港币 | 3.48% |
| 2026-06-12 | 112.60港币 | 3.47% |
| 2026-06-11 | 108.90港币 | 3.59% |
| 2026-06-10 | 112.20港币 | 3.48% |
| 2026-06-09 | 114.00港币 | 3.43% |
| 2026-06-08 | 113.50港币 | 3.44% |
| 2026-06-05 | 115.80港币 | 3.38% |