龙旗科技 港股通 空最新回购 (2026-09-01) ( 09611.hk) | 20.38 | 1.32 | 2.66% (2.61%) | 上市时间2026-01-22股价21.28港币涨跌幅-2.30%成交金额452.08万港币换手率0.04%总市值111.21亿港币H股市值11.12亿港币总股本5.23亿H股本5,225.91万每手股数100上市至今年化投资收益率-33.71%港股通持仓占H股比例20.14% (2.37亿港币2026-09-07) | |||
| 所属三级行业电讯设备 (恒生) | 市盈率 | 19.55 | 市净率 | 2.39 | 股息率 | 0.66% (0.10%) | 恒生:资讯科技业资讯科技器材电讯设备 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
龙旗科技(09611) - 历史市盈率及分位点走势图
最后更新于：2026-09-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-10 | 21.28港币 | 20.38 | 16.13% | 20.81 | 23.39 | 26.13 |
| 2026-09-09 | 21.78港币 | 20.86 | 20.13% | 20.86 | 23.47 | 26.13 |
| 2026-09-08 | 21.92港币 | 21.00 | 20.92% | 20.91 | 23.52 | 26.13 |
| 2026-09-07 | 22.52港币 | 21.57 | 25.66% | 20.81 | 23.58 | 26.17 |
| 2026-09-04 | 22.80港币 | 21.84 | 27.15% | 20.81 | 23.63 | 26.17 |
| 2026-09-03 | 22.02港币 | 21.09 | 22.00% | 20.81 | 23.68 | 26.17 |
| 2026-09-02 | 21.60港币 | 20.69 | 19.46% | 20.81 | 23.68 | 26.17 |
| 2026-09-01 | 22.26港币 | 21.32 | 24.32% | 20.91 | 23.68 | 26.17 |
| 2026-08-31 | 23.10港币 | 22.13 | 28.57% | 20.81 | 23.70 | 26.17 |
| 2026-08-28 | 22.58港币 | 21.63 | 25.34% | 20.81 | 23.72 | 26.17 |
| 2026-08-27 | 23.16港币 | 24.05 | 55.17% | 20.81 | 23.74 | 26.17 |
| 2026-08-26 | 22.40港币 | 23.26 | 45.83% | 20.81 | 23.72 | 26.17 |
| 2026-08-25 | 22.28港币 | 23.14 | 43.36% | 20.81 | 23.74 | 26.17 |
| 2026-08-24 | 22.28港币 | 23.14 | 43.66% | 20.67 | 23.76 | 26.17 |
| 2026-08-21 | 23.20港币 | 24.09 | 57.45% | 20.67 | 23.80 | 26.17 |
| 2026-08-20 | 22.88港币 | 23.76 | 50.00% | 20.67 | 23.76 | 26.17 |
| 2026-08-19 | 21.50港币 | 22.33 | 31.65% | 20.67 | 23.78 | 26.17 |
| 2026-08-18 | 22.60港币 | 23.47 | 46.38% | 20.67 | 23.85 | 26.17 |
| 2026-08-17 | 24.12港币 | 25.05 | 64.23% | 20.55 | 23.87 | 26.19 |
| 2026-08-14 | 23.06港币 | 23.95 | 51.47% | 20.55 | 23.85 | 26.19 |
| 2026-08-13 | 25.78港币 | 26.77 | 90.37% | 20.55 | 23.78 | 26.19 |
| 2026-08-12 | 23.12港币 | 24.01 | 52.99% | 20.55 | 23.72 | 26.17 |
| 2026-08-11 | 22.80港币 | 23.68 | 48.87% | 20.55 | 23.70 | 26.17 |
| 2026-08-10 | 23.24港币 | 24.14 | 56.82% | 20.47 | 23.72 | 26.19 |