龙旗科技 港股通 空最新增减持 (2026-06-11) ( 09611.hk) | 24.07 | 1.48 | 2.44% (2.40%) | 上市时间2026-01-22股价23.18港币涨跌幅-7.28%成交金额2,959.86万港币换手率0.24%市值121.14亿港币H股市值12.11亿港币总股本5.23亿H股本5,225.91万每手股数100上市至今年化投资收益率-27.79%港股通持仓占H股比例18.87% (2.42亿港币2026-06-29) | |||
| 所属三级行业电讯设备 (恒生) | 市盈率 | 16.11 | 市净率 | 1.93 | 股息率 | 0.45% (0.21%) | 恒生:资讯科技业资讯科技器材电讯设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
龙旗科技(09611) - 历史波动率和股价曲线图
最后更新于：2026-07-02
龙旗科技(09611) 的波动率为66.65%。最新更新于2026-07-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-02 | 23.18港币 | 66.65% |
| 2026-06-30 | 25.00港币 | 61.57% |
| 2026-06-29 | 24.58港币 | 76.47% |
| 2026-06-26 | 25.26港币 | 80.94% |
| 2026-06-25 | 26.46港币 | 79.27% |
| 2026-06-24 | 24.20港币 | 72.31% |
| 2026-06-23 | 23.84港币 | 72.06% |
| 2026-06-22 | 22.84港币 | 71.93% |
| 2026-06-18 | 23.98港币 | 72.67% |
| 2026-06-17 | 25.06港币 | 74.05% |
| 2026-06-16 | 25.20港币 | 75.01% |
| 2026-06-15 | 25.66港币 | 74.83% |
| 2026-06-12 | 24.92港币 | 73.97% |
| 2026-06-11 | 25.30港币 | 73.84% |
| 2026-06-10 | 24.90港币 | 76.16% |
| 2026-06-09 | 25.32港币 | 76.22% |
| 2026-06-08 | 25.22港币 | 79.82% |
| 2026-06-05 | 26.40港币 | 79.62% |
| 2026-06-04 | 25.36港币 | 80.25% |
| 2026-06-03 | 27.20港币 | 74.83% |
| 2026-06-02 | 26.56港币 | 74.79% |
| 2026-06-01 | 26.42港币 | 75.23% |
| 2026-05-29 | 23.30港币 | 61.55% |
| 2026-05-28 | 25.16港币 | 54.84% |