龙旗科技 港股通 空最新增减持 (2026-04-16) ( 09611.hk) | 24.97 | 1.53 | 2.36% (2.31%) | 上市时间2026-01-22股价24.04港币涨跌幅5.44%成交金额3,656.54万港币换手率0.30%市值125.63亿港币H股市值12.56亿港币总股本5.23亿H股本5,225.91万每手股数100上市至今年化投资收益率-25.11%港股通持仓占H股比例13.06% (1.48亿港币2026-05-06) | |||
| 所属三级行业电讯设备 (恒生) | 市盈率 | 18.93 | 市净率 | 2.70 | 股息率 | 0.34% (0.24%) | 恒生:资讯科技业资讯科技器材电讯设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
龙旗科技(09611) - 历史波动率和股价曲线图
最后更新于：2026-05-08
龙旗科技(09611) 的波动率为64.84%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 24.04港币 | 64.84% |
| 2026-05-07 | 22.80港币 | 62.47% |
| 2026-05-06 | 21.68港币 | 62.97% |
| 2026-05-05 | 21.56港币 | 63.31% |
| 2026-05-04 | 21.56港币 | 64.32% |
| 2026-04-30 | 21.84港币 | 65.52% |
| 2026-04-29 | 21.98港币 | 65.73% |
| 2026-04-28 | 21.20港币 | 64.29% |
| 2026-04-27 | 22.38港币 | 63.86% |
| 2026-04-24 | 20.78港币 | 63.29% |
| 2026-04-23 | 21.62港币 | 62.32% |
| 2026-04-22 | 22.80港币 | 66.60% |
| 2026-04-21 | 23.86港币 | 64.74% |
| 2026-04-20 | 24.82港币 | 63.19% |
| 2026-04-17 | 24.94港币 | 63.30% |
| 2026-04-16 | 25.00港币 | 65.08% |
| 2026-04-15 | 24.52港币 | 66.44% |
| 2026-04-14 | 25.60港币 | 65.26% |
| 2026-04-13 | 23.74港币 | 59.30% |
| 2026-04-10 | 24.12港币 | 59.71% |
| 2026-04-09 | 23.82港币 | 59.90% |
| 2026-04-08 | 24.50港币 | 60.83% |
| 2026-04-02 | 23.20港币 | 59.75% |
| 2026-04-01 | 23.78港币 | 59.49% |