龙旗科技 港股通 空最新增减持 (2026-05-08) ( 09611.hk) | 27.60 | 1.69 | 2.13% (2.09%) | 上市时间2026-01-22股价26.58港币涨跌幅0.08%成交金额2,557.13万港币换手率0.18%市值138.90亿港币H股市值13.89亿港币总股本5.23亿H股本5,225.91万每手股数100上市至今年化投资收益率-17.20%港股通持仓占H股比例11.27% (1.48亿港币2026-05-12) | |||
| 所属三级行业电讯设备 (恒生) | 市盈率 | 19.60 | 市净率 | 2.70 | 股息率 | 0.34% (0.24%) | 恒生:资讯科技业资讯科技器材电讯设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
龙旗科技(09611) - 历史市净率及分位点走势图
最后更新于：2026-05-14
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 26.58港币 | 1.693 | 15.07% | 1.807 | 2.010 | 2.485 |
| 2026-05-13 | 26.56港币 | 1.692 | 13.89% | 1.807 | 2.011 | 2.487 |
| 2026-05-12 | 25.20港币 | 1.605 | 9.86% | 1.837 | 2.012 | 2.487 |
| 2026-05-11 | 25.68港币 | 1.635 | 10.00% | 1.846 | 2.014 | 2.487 |
| 2026-05-08 | 24.04港币 | 1.531 | 8.70% | 1.864 | 2.019 | 2.487 |
| 2026-05-07 | 22.80港币 | 1.452 | 7.35% | 1.864 | 2.024 | 2.487 |
| 2026-05-06 | 21.68港币 | 1.381 | 2.99% | 1.864 | 2.029 | 2.499 |
| 2026-05-05 | 21.56港币 | 1.373 | 0% | 1.869 | 2.034 | 2.499 |
| 2026-05-04 | 21.56港币 | 1.373 | 0% | 1.884 | 2.040 | 2.499 |
| 2026-04-30 | 21.84港币 | 1.391 | 0% | 1.896 | 2.046 | 2.499 |
| 2026-04-29 | 21.98港币 | 1.400 | 0% | 1.912 | 2.050 | 2.499 |
| 2026-04-28 | 21.20港币 | 1.708 | 1.61% | 1.912 | 2.054 | 2.499 |
| 2026-04-27 | 22.38港币 | 1.803 | 3.28% | 1.916 | 2.058 | 2.499 |
| 2026-04-24 | 20.78港币 | 1.674 | 0% | 1.919 | 2.062 | 2.499 |
| 2026-04-23 | 21.62港币 | 1.742 | 0% | 1.922 | 2.062 | 2.499 |
| 2026-04-22 | 22.80港币 | 1.837 | 1.72% | 1.943 | 2.062 | 2.499 |
| 2026-04-21 | 23.86港币 | 1.922 | 17.54% | 1.943 | 2.063 | 2.510 |
| 2026-04-20 | 24.82港币 | 1.999 | 32.14% | 1.966 | 2.064 | 2.510 |
| 2026-04-17 | 24.94港币 | 2.009 | 32.73% | 1.966 | 2.065 | 2.510 |
| 2026-04-16 | 25.00港币 | 2.014 | 35.19% | 1.966 | 2.066 | 2.510 |
| 2026-04-15 | 24.52港币 | 1.975 | 24.53% | 1.966 | 2.082 | 2.510 |
| 2026-04-14 | 25.60港币 | 2.062 | 42.31% | 1.943 | 2.099 | 2.515 |
| 2026-04-13 | 23.74港币 | 1.912 | 13.73% | 1.943 | 2.124 | 2.515 |
| 2026-04-10 | 24.12港币 | 1.943 | 18.00% | 1.966 | 2.149 | 2.515 |