龙旗科技 港股通 空最新回购 (2026-09-01) ( 09611.hk) | 20.38 | 1.32 | 2.66% (2.61%) | 上市时间2026-01-22股价21.28港币涨跌幅-2.30%成交金额452.08万港币换手率0.04%总市值111.21亿港币H股市值11.12亿港币总股本5.23亿H股本5,225.91万每手股数100上市至今年化投资收益率-33.71%港股通持仓占H股比例20.14% (2.37亿港币2026-09-07) | |||
| 所属三级行业电讯设备 (恒生) | 市盈率 | 19.55 | 市净率 | 2.39 | 股息率 | 0.66% (0.10%) | 恒生:资讯科技业资讯科技器材电讯设备 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
龙旗科技(09611) - 历史市净率及分位点走势图
最后更新于：2026-09-10
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-10 | 21.28港币 | 1.317 | 0% | 1.414 | 1.630 | 2.054 |
| 2026-09-09 | 21.78港币 | 1.347 | 1.95% | 1.416 | 1.634 | 2.054 |
| 2026-09-08 | 21.92港币 | 1.356 | 2.61% | 1.419 | 1.635 | 2.054 |
| 2026-09-07 | 22.52港币 | 1.393 | 13.16% | 1.419 | 1.636 | 2.062 |
| 2026-09-04 | 22.80港币 | 1.411 | 16.56% | 1.419 | 1.639 | 2.062 |
| 2026-09-03 | 22.02港币 | 1.362 | 4.00% | 1.419 | 1.642 | 2.062 |
| 2026-09-02 | 21.60港币 | 1.336 | 0% | 1.427 | 1.644 | 2.062 |
| 2026-09-01 | 22.26港币 | 1.377 | 8.11% | 1.429 | 1.647 | 2.062 |
| 2026-08-31 | 23.10港币 | 1.429 | 20.41% | 1.429 | 1.655 | 2.062 |
| 2026-08-28 | 22.58港币 | 1.397 | 12.33% | 1.429 | 1.664 | 2.062 |
| 2026-08-27 | 23.16港币 | 1.475 | 28.28% | 1.439 | 1.667 | 2.062 |
| 2026-08-26 | 22.40港币 | 1.427 | 18.75% | 1.439 | 1.670 | 2.062 |
| 2026-08-25 | 22.28港币 | 1.419 | 16.78% | 1.446 | 1.672 | 2.062 |
| 2026-08-24 | 22.28港币 | 1.419 | 16.90% | 1.446 | 1.674 | 2.064 |
| 2026-08-21 | 23.20港币 | 1.478 | 28.37% | 1.452 | 1.677 | 2.064 |
| 2026-08-20 | 22.88港币 | 1.457 | 22.14% | 1.452 | 1.680 | 2.064 |
| 2026-08-19 | 21.50港币 | 1.369 | 4.32% | 1.452 | 1.681 | 2.064 |
| 2026-08-18 | 22.60港币 | 1.439 | 18.12% | 1.452 | 1.681 | 2.064 |
| 2026-08-17 | 24.12港币 | 1.536 | 30.66% | 1.452 | 1.682 | 2.066 |
| 2026-08-14 | 23.06港币 | 1.469 | 22.79% | 1.452 | 1.683 | 2.066 |
| 2026-08-13 | 25.78港币 | 1.642 | 44.44% | 1.452 | 1.684 | 2.066 |
| 2026-08-12 | 23.12港币 | 1.472 | 23.88% | 1.452 | 1.685 | 2.066 |
| 2026-08-11 | 22.80港币 | 1.452 | 19.55% | 1.452 | 1.688 | 2.066 |
| 2026-08-10 | 23.24港币 | 1.480 | 25.76% | 1.452 | 1.692 | 2.099 |