龙旗科技(09611) - 历史市现率走势图
最后更新于：2026-03-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-16 | 24.78港币 | 12.06 |
| 2026-03-13 | 23.76港币 | 11.56 |
| 2026-03-12 | 24.42港币 | 11.88 |
| 2026-03-11 | 24.56港币 | 11.95 |
| 2026-03-10 | 25.20港币 | 12.26 |
| 2026-03-09 | 24.76港币 | 12.05 |
| 2026-03-06 | 25.80港币 | 12.55 |
| 2026-03-05 | 24.66港币 | 12.00 |
| 2026-03-04 | 24.30港币 | 11.82 |
| 2026-03-03 | 24.80港币 | 12.07 |
| 2026-03-02 | 27.02港币 | 13.15 |
| 2026-02-27 | 29.24港币 | 14.23 |
| 2026-02-26 | 30.20港币 | 14.69 |
| 2026-02-25 | 29.86港币 | 14.53 |
| 2026-02-24 | 29.16港币 | 14.19 |
| 2026-02-23 | 30.56港币 | 14.87 |
| 2026-02-20 | 29.44港币 | 14.32 |
| 2026-02-16 | 30.72港币 | 14.95 |
| 2026-02-13 | 30.36港币 | 14.77 |
| 2026-02-12 | 28.12港币 | 13.68 |
| 2026-02-11 | 28.10港币 | 13.67 |
| 2026-02-10 | 29.00港币 | 14.11 |
| 2026-02-09 | 29.06港币 | 14.14 |
| 2026-02-06 | 28.40港币 | 13.82 |