愉悦集团(08622) - 历史市销率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 0.23港币 | 3.75 | 53.33% | 2.07 | 3.45 | 7.08 |
| 2026-06-04 | 0.22港币 | 3.60 | 51.70% | 2.07 | 3.45 | 7.08 |
| 2026-06-03 | 0.22港币 | 3.60 | 51.77% | 2.07 | 3.45 | 7.08 |
| 2026-06-02 | 0.22港币 | 3.60 | 51.84% | 2.07 | 3.44 | 7.08 |
| 2026-06-01 | 0.22港币 | 3.60 | 51.98% | 2.07 | 3.42 | 7.08 |
| 2026-05-29 | 0.22港币 | 3.59 | 52.11% | 2.07 | 3.39 | 7.08 |
| 2026-05-28 | 0.23港币 | 3.75 | 53.47% | 2.07 | 3.37 | 7.08 |
| 2026-05-27 | 0.26港币 | 4.26 | 54.90% | 2.07 | 3.36 | 7.08 |
| 2026-05-26 | 0.28港币 | 4.51 | 55.12% | 2.07 | 3.36 | 7.08 |
| 2026-05-22 | 0.31港币 | 5.08 | 55.78% | 2.07 | 3.36 | 7.08 |
| 2026-05-21 | 0.31港币 | 5.08 | 55.92% | 2.07 | 3.34 | 7.08 |
| 2026-05-20 | 0.33港币 | 5.32 | 56.81% | 2.07 | 3.33 | 7.08 |
| 2026-05-19 | 0.33港币 | 5.32 | 56.89% | 2.07 | 3.33 | 7.08 |
| 2026-05-18 | 0.32港币 | 5.24 | 56.34% | 2.07 | 3.33 | 7.08 |
| 2026-05-15 | 0.32港币 | 5.24 | 56.60% | 2.07 | 3.31 | 7.08 |
| 2026-05-14 | 0.32港币 | 5.16 | 56.60% | 2.07 | 3.31 | 7.08 |
| 2026-05-13 | 0.33港币 | 5.41 | 58.72% | 2.07 | 3.31 | 7.08 |
| 2026-05-12 | 0.33港币 | 5.41 | 58.80% | 2.07 | 3.31 | 7.08 |
| 2026-05-11 | 0.33港币 | 5.32 | 57.30% | 2.07 | 3.31 | 7.08 |
| 2026-05-08 | 0.33港币 | 5.41 | 59.05% | 2.07 | 3.28 | 7.08 |
| 2026-05-07 | 0.33港币 | 5.32 | 57.69% | 2.07 | 3.27 | 7.08 |
| 2026-05-06 | 0.33港币 | 5.32 | 57.77% | 2.07 | 3.27 | 7.08 |
| 2026-05-05 | 0.33港币 | 5.41 | 59.07% | 2.07 | 3.27 | 7.08 |
| 2026-05-04 | 0.33港币 | 5.41 | 59.21% | 2.07 | 3.27 | 7.08 |