愉悦集团(08622) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 0.23港币 | -38.09 |
| 2026-06-04 | 0.22港币 | -36.60 |
| 2026-06-03 | 0.22港币 | -36.60 |
| 2026-06-02 | 0.22港币 | -36.60 |
| 2026-06-01 | 0.22港币 | -36.60 |
| 2026-05-29 | 0.22港币 | -36.43 |
| 2026-05-28 | 0.23港币 | -38.09 |
| 2026-05-27 | 0.26港币 | -43.25 |
| 2026-05-26 | 0.28港币 | -45.75 |
| 2026-05-22 | 0.31港币 | -51.57 |
| 2026-05-21 | 0.31港币 | -51.57 |
| 2026-05-20 | 0.33港币 | -54.06 |
| 2026-05-19 | 0.33港币 | -54.06 |
| 2026-05-18 | 0.32港币 | -53.23 |
| 2026-05-15 | 0.32港币 | -53.23 |
| 2026-05-14 | 0.32港币 | -52.40 |
| 2026-05-13 | 0.33港币 | -54.89 |
| 2026-05-12 | 0.33港币 | -54.89 |
| 2026-05-11 | 0.33港币 | -54.06 |
| 2026-05-08 | 0.33港币 | -54.89 |
| 2026-05-07 | 0.33港币 | -54.06 |
| 2026-05-06 | 0.33港币 | -54.06 |
| 2026-05-05 | 0.33港币 | -54.89 |
| 2026-05-04 | 0.33港币 | -54.89 |