愉悦集团(08622) - 历史波动率和股价曲线图
最后更新于：2026-07-23
愉悦集团(08622) 的波动率为62.80%。最新更新于2026-07-23。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-23 | 0.17港币 | 62.80% |
| 2026-07-22 | 0.16港币 | 63.32% |
| 2026-07-21 | 0.16港币 | 64.76% |
| 2026-07-20 | 0.17港币 | 70.33% |
| 2026-07-17 | 0.17港币 | 70.18% |
| 2026-07-16 | 0.17港币 | 74.12% |
| 2026-07-15 | 0.18港币 | 73.41% |
| 2026-07-14 | 0.17港币 | 71.25% |
| 2026-07-13 | 0.17港币 | 71.14% |
| 2026-07-10 | 0.18港币 | 70.95% |
| 2026-07-09 | 0.17港币 | 69.88% |
| 2026-07-08 | 0.19港币 | 58.39% |
| 2026-07-07 | 0.20港币 | 59.55% |
| 2026-07-06 | 0.20港币 | 61.88% |
| 2026-07-03 | 0.20港币 | 61.91% |
| 2026-07-02 | 0.20港币 | 61.91% |
| 2026-06-30 | 0.20港币 | 61.93% |
| 2026-06-29 | 0.19港币 | 60.23% |
| 2026-06-26 | 0.21港币 | 58.00% |
| 2026-06-25 | 0.21港币 | 72.29% |
| 2026-06-24 | 0.21港币 | 73.94% |
| 2026-06-23 | 0.19港币 | 76.07% |
| 2026-06-22 | 0.20港币 | 75.81% |
| 2026-06-18 | 0.22港币 | 70.96% |