愉悦集团(08622) - 历史波动率和股价曲线图
最后更新于：2026-06-05
愉悦集团(08622) 的波动率为63.37%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 0.23港币 | 63.37% |
| 2026-06-04 | 0.22港币 | 59.39% |
| 2026-06-03 | 0.22港币 | 59.39% |
| 2026-06-02 | 0.22港币 | 59.39% |
| 2026-06-01 | 0.22港币 | 58.98% |
| 2026-05-29 | 0.22港币 | 61.35% |
| 2026-05-28 | 0.23港币 | 63.20% |
| 2026-05-27 | 0.26港币 | 49.72% |
| 2026-05-26 | 0.28港币 | 46.13% |
| 2026-05-22 | 0.31港币 | 29.42% |
| 2026-05-21 | 0.31港币 | 31.18% |
| 2026-05-20 | 0.32港币 | 30.95% |
| 2026-05-19 | 0.32港币 | 33.08% |
| 2026-05-18 | 0.32港币 | 33.08% |
| 2026-05-15 | 0.32港币 | 35.02% |
| 2026-05-14 | 0.32港币 | 36.68% |
| 2026-05-13 | 0.33港币 | 36.59% |
| 2026-05-12 | 0.33港币 | 42.73% |
| 2026-05-11 | 0.33港币 | 42.73% |
| 2026-05-08 | 0.33港币 | 42.73% |
| 2026-05-07 | 0.33港币 | 48.10% |
| 2026-05-06 | 0.33港币 | 48.10% |
| 2026-05-05 | 0.33港币 | 52.92% |
| 2026-05-04 | 0.33港币 | 57.44% |