愉悦集团(08622) - 历史波动率和股价曲线图
最后更新于：2026-04-17
愉悦集团(08622) 的波动率为51.24%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 0.33港币 | 51.24% |
| 2026-04-16 | 0.33港币 | 51.24% |
| 2026-04-15 | 0.33港币 | 61.46% |
| 2026-04-14 | 0.34港币 | 60.54% |
| 2026-04-13 | 0.33港币 | 59.50% |
| 2026-04-10 | 0.33港币 | 60.29% |
| 2026-04-09 | 0.33港币 | 61.35% |
| 2026-04-08 | 0.34港币 | 61.29% |
| 2026-04-02 | 0.34港币 | 61.29% |
| 2026-04-01 | 0.32港币 | 57.98% |
| 2026-03-31 | 0.30港币 | 52.80% |
| 2026-03-30 | 0.32港币 | 48.37% |
| 2026-03-27 | 0.31港币 | 46.49% |
| 2026-03-26 | 0.30港币 | 46.09% |
| 2026-03-25 | 0.31港币 | 45.82% |
| 2026-03-24 | 0.31港币 | 45.82% |
| 2026-03-23 | 0.30港币 | 43.55% |
| 2026-03-20 | 0.31港币 | 42.59% |
| 2026-03-19 | 0.31港币 | 43.23% |
| 2026-03-18 | 0.31港币 | 43.23% |
| 2026-03-17 | 0.31港币 | 43.23% |
| 2026-03-16 | 0.31港币 | 46.15% |
| 2026-03-13 | 0.34港币 | 40.49% |
| 2026-03-12 | 0.34港币 | 44.35% |