愉悦集团(08622) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.17港币 | -15.55 | 55.92% | -39.22 | -18.34 | -10.27 |
| 2026-07-23 | 0.17港币 | -15.82 | 55.51% | -39.22 | -18.46 | -10.27 |
| 2026-07-22 | 0.16港币 | -14.81 | 58.04% | -39.22 | -18.51 | -10.27 |
| 2026-07-21 | 0.16港币 | -15.18 | 56.75% | -39.22 | -18.51 | -10.27 |
| 2026-07-20 | 0.17港币 | -16.01 | 54.84% | -39.22 | -18.56 | -10.27 |
| 2026-07-17 | 0.17港币 | -16.01 | 55.10% | -39.22 | -18.96 | -10.27 |
| 2026-07-16 | 0.17港币 | -16.01 | 55.18% | -39.22 | -19.03 | -10.27 |
| 2026-07-15 | 0.18港币 | -16.66 | 53.89% | -39.22 | -19.10 | -10.27 |
| 2026-07-14 | 0.17港币 | -16.01 | 55.19% | -39.22 | -19.16 | -10.25 |
| 2026-07-13 | 0.17港币 | -16.01 | 55.33% | -39.22 | -19.16 | -10.25 |
| 2026-07-10 | 0.18港币 | -16.47 | 54.63% | -39.22 | -19.25 | -10.27 |
| 2026-07-09 | 0.17港币 | -16.01 | 55.59% | -39.22 | -19.78 | -10.27 |
| 2026-07-08 | 0.19港币 | -17.95 | 52.25% | -39.22 | -19.84 | -10.27 |
| 2026-07-07 | 0.20港币 | -18.23 | 51.78% | -39.22 | -19.90 | -10.25 |
| 2026-07-06 | 0.20港币 | -18.42 | 51.64% | -39.22 | -19.90 | -10.25 |
| 2026-07-03 | 0.20港币 | -18.51 | 51.63% | -39.22 | -19.99 | -10.27 |
| 2026-07-02 | 0.20港币 | -18.51 | 51.77% | -39.22 | -20.17 | -10.27 |
| 2026-06-30 | 0.20港币 | -18.60 | 51.71% | -39.22 | -20.17 | -10.27 |
| 2026-06-29 | 0.19港币 | -17.95 | 52.39% | -39.22 | -20.22 | -10.27 |
| 2026-06-26 | 0.21港币 | -19.16 | 51.56% | -39.22 | -20.36 | -10.27 |
| 2026-06-25 | 0.21港币 | -19.16 | 51.70% | -39.22 | -20.36 | -10.27 |
| 2026-06-24 | 0.21港币 | -19.25 | 51.50% | -39.22 | -20.36 | -10.27 |
| 2026-06-23 | 0.19港币 | -17.95 | 52.52% | -39.22 | -20.36 | -10.27 |
| 2026-06-22 | 0.20港币 | -18.88 | 51.98% | -39.22 | -20.36 | -10.27 |