威扬酒业控股(08509) - 历史市销率及分位点走势图
最后更新于:2026-01-28
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-28 | 0.62港币 | 0.74 | 41.79% | 0.63 | 0.79 | 1.08 |
| 2026-01-27 | 0.69港币 | 0.82 | 54.08% | 0.63 | 0.79 | 1.08 |
| 2026-01-26 | 0.63港币 | 0.75 | 43.07% | 0.63 | 0.79 | 1.08 |
| 2026-01-23 | 0.63港币 | 0.75 | 43.07% | 0.63 | 0.79 | 1.08 |
| 2026-01-22 | 0.59港币 | 0.70 | 33.33% | 0.63 | 0.79 | 1.08 |
| 2026-01-21 | 0.55港币 | 0.66 | 22.34% | 0.63 | 0.79 | 1.08 |
| 2026-01-20 | 0.54港币 | 0.65 | 21.42% | 0.63 | 0.79 | 1.08 |
| 2026-01-19 | 0.54港币 | 0.65 | 21.42% | 0.63 | 0.79 | 1.08 |
| 2026-01-16 | 0.53港币 | 0.63 | 20.82% | 0.63 | 0.79 | 1.08 |
| 2026-01-15 | 0.51港币 | 0.61 | 17.82% | 0.63 | 0.79 | 1.08 |
| 2026-01-14 | 0.50港币 | 0.59 | 16.35% | 0.63 | 0.79 | 1.08 |
| 2026-01-13 | 0.49港币 | 0.59 | 16.10% | 0.63 | 0.79 | 1.08 |
| 2026-01-12 | 0.49港币 | 0.58 | 15.55% | 0.63 | 0.80 | 1.08 |
| 2026-01-09 | 0.48港币 | 0.57 | 14.56% | 0.63 | 0.80 | 1.08 |
| 2026-01-08 | 0.50港币 | 0.60 | 16.73% | 0.63 | 0.80 | 1.08 |
| 2026-01-07 | 0.49港币 | 0.58 | 15.40% | 0.63 | 0.80 | 1.08 |
| 2026-01-06 | 0.48港币 | 0.57 | 14.73% | 0.64 | 0.80 | 1.08 |
| 2026-01-05 | 0.48港币 | 0.57 | 14.73% | 0.64 | 0.80 | 1.08 |
| 2026-01-02 | 0.50港币 | 0.60 | 16.33% | 0.65 | 0.80 | 1.08 |
| 2025-12-31 | 0.49港币 | 0.59 | 15.40% | 0.65 | 0.80 | 1.08 |
| 2025-12-30 | 0.50港币 | 0.59 | 15.42% | 0.66 | 0.80 | 1.08 |
| 2025-12-29 | 0.48港币 | 0.57 | 14.73% | 0.66 | 0.80 | 1.08 |
| 2025-12-24 | 0.66港币 | 0.79 | 47.28% | 0.66 | 0.80 | 1.08 |
| 2025-12-23 | 0.68港币 | 0.81 | 50.20% | 0.66 | 0.81 | 1.08 |