威扬酒业控股(08509) - 历史波动率和股价曲线图
最后更新于：2026-05-29
威扬酒业控股(08509) 的波动率为81.05%。最新更新于2026-05-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-29 | 0.61港币 | 81.05% |
| 2026-05-28 | 0.59港币 | 79.70% |
| 2026-05-27 | 0.60港币 | 79.70% |
| 2026-05-26 | 0.59港币 | 79.23% |
| 2026-05-22 | 0.59港币 | 79.23% |
| 2026-05-21 | 0.59港币 | 79.19% |
| 2026-05-20 | 0.62港币 | 77.78% |
| 2026-05-19 | 0.64港币 | 77.25% |
| 2026-05-18 | 0.59港币 | 70.24% |
| 2026-05-15 | 0.66港币 | 58.81% |
| 2026-05-14 | 0.66港币 | 58.81% |
| 2026-05-13 | 0.67港币 | 58.66% |
| 2026-05-12 | 0.61港币 | 46.26% |
| 2026-05-11 | 0.69港币 | 17.20% |
| 2026-05-08 | 0.69港币 | 17.20% |
| 2026-05-07 | 0.67港币 | 14.03% |
| 2026-05-06 | 0.68港币 | 13.33% |
| 2026-05-05 | 0.70港币 | 17.89% |
| 2026-05-04 | 0.70港币 | 17.89% |
| 2026-04-30 | 0.70港币 | 18.78% |
| 2026-04-29 | 0.70港币 | 19.53% |
| 2026-04-28 | 0.70港币 | 19.53% |
| 2026-04-27 | 0.70港币 | 20.17% |
| 2026-04-24 | 0.70港币 | 20.85% |