威扬酒业控股(08509) - 历史市现率走势图
最后更新于：2026-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-02 | 0.50港币 | 45.70 |
| 2025-12-31 | 0.49港币 | 44.79 |
| 2025-12-30 | 0.50港币 | 45.25 |
| 2025-12-29 | 0.48港币 | 43.88 |
| 2025-12-24 | 0.66港币 | 60.33 |
| 2025-12-23 | 0.68港币 | 62.16 |
| 2025-12-22 | 0.68港币 | 62.16 |
| 2025-12-19 | 0.64港币 | 58.50 |
| 2025-12-18 | 0.55港币 | 50.27 |
| 2025-12-17 | 0.56港币 | 51.19 |
| 2025-12-16 | 0.55港币 | 50.27 |
| 2025-12-15 | 0.56港币 | 51.19 |
| 2025-12-12 | 0.56港币 | 51.19 |
| 2025-12-11 | 0.70港币 | 63.99 |
| 2025-12-10 | 0.67港币 | 61.24 |
| 2025-12-09 | 0.70港币 | 63.99 |
| 2025-12-08 | 0.55港币 | 50.27 |
| 2025-12-05 | 0.51港币 | 46.62 |
| 2025-12-04 | 0.51港币 | 46.62 |
| 2025-12-03 | 0.51港币 | 46.62 |
| 2025-12-02 | 0.52港币 | 47.53 |
| 2025-12-01 | 0.52港币 | 47.53 |
| 2025-11-28 | 0.51港币 | 46.62 |
| 2025-11-27 | 0.53港币 | 48.45 |