威扬酒业控股(08509) - 历史市现率走势图
最后更新于：2025-12-15
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-15 | 0.56港币 | 51.19 |
| 2025-12-12 | 0.56港币 | 51.19 |
| 2025-12-11 | 0.70港币 | 63.99 |
| 2025-12-10 | 0.67港币 | 61.24 |
| 2025-12-09 | 0.70港币 | 63.99 |
| 2025-12-08 | 0.55港币 | 50.27 |
| 2025-12-05 | 0.51港币 | 46.62 |
| 2025-12-04 | 0.51港币 | 46.62 |
| 2025-12-03 | 0.51港币 | 46.62 |
| 2025-12-02 | 0.52港币 | 47.53 |
| 2025-12-01 | 0.52港币 | 47.53 |
| 2025-11-28 | 0.51港币 | 46.62 |
| 2025-11-27 | 0.53港币 | 48.45 |
| 2025-11-26 | 0.70港币 | 63.99 |
| 2025-11-25 | 0.71港币 | 2.12 |
| 2025-11-24 | 0.71港币 | 2.12 |
| 2025-11-21 | 0.71港币 | 2.12 |
| 2025-11-20 | 0.72港币 | 2.15 |
| 2025-11-19 | 0.72港币 | 2.15 |
| 2025-11-18 | 0.72港币 | 2.15 |
| 2025-11-17 | 0.71港币 | 2.12 |
| 2025-11-14 | 0.71港币 | 2.12 |
| 2025-11-13 | 0.75港币 | 2.24 |
| 2025-11-12 | 0.71港币 | 2.12 |