威扬酒业控股(08509) - 历史市现率走势图
最后更新于：2026-02-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-02 | 0.61港币 | 55.76 |
| 2026-01-30 | 0.62港币 | 56.67 |
| 2026-01-29 | 0.62港币 | 56.67 |
| 2026-01-28 | 0.62港币 | 56.67 |
| 2026-01-27 | 0.69港币 | 63.07 |
| 2026-01-26 | 0.63港币 | 57.59 |
| 2026-01-23 | 0.63港币 | 57.59 |
| 2026-01-22 | 0.59港币 | 53.93 |
| 2026-01-21 | 0.55港币 | 50.27 |
| 2026-01-20 | 0.54港币 | 49.36 |
| 2026-01-19 | 0.54港币 | 49.36 |
| 2026-01-16 | 0.53港币 | 48.45 |
| 2026-01-15 | 0.51港币 | 46.62 |
| 2026-01-14 | 0.50港币 | 45.25 |
| 2026-01-13 | 0.49港币 | 44.79 |
| 2026-01-12 | 0.49港币 | 44.33 |
| 2026-01-09 | 0.48港币 | 43.42 |
| 2026-01-08 | 0.50港币 | 45.70 |
| 2026-01-07 | 0.49港币 | 44.33 |
| 2026-01-06 | 0.48港币 | 43.88 |
| 2026-01-05 | 0.48港币 | 43.88 |
| 2026-01-02 | 0.50港币 | 45.70 |
| 2025-12-31 | 0.49港币 | 44.79 |
| 2025-12-30 | 0.50港币 | 45.25 |