威扬酒业控股(08509) - 历史市盈率及分位点走势图
最后更新于：2026-01-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-21 | 0.55港币 | 5.79 | 38.01% | 4.87 | 7.16 | 9.87 |
| 2026-01-20 | 0.54港币 | 5.68 | 37.79% | 4.87 | 7.16 | 9.87 |
| 2026-01-19 | 0.54港币 | 5.68 | 37.79% | 4.87 | 7.16 | 9.87 |
| 2026-01-16 | 0.53港币 | 5.58 | 37.28% | 4.87 | 7.21 | 9.87 |
| 2026-01-15 | 0.51港币 | 5.37 | 32.38% | 4.87 | 7.24 | 9.87 |
| 2026-01-14 | 0.50港币 | 5.21 | 28.75% | 4.87 | 7.24 | 9.87 |
| 2026-01-13 | 0.49港币 | 5.16 | 28.24% | 4.87 | 7.24 | 9.87 |
| 2026-01-12 | 0.49港币 | 5.11 | 27.83% | 4.87 | 7.24 | 9.87 |
| 2026-01-09 | 0.48港币 | 5.00 | 26.80% | 4.87 | 7.24 | 9.87 |
| 2026-01-08 | 0.50港币 | 5.26 | 29.12% | 4.87 | 7.24 | 9.87 |
| 2026-01-07 | 0.49港币 | 5.11 | 27.66% | 4.87 | 7.24 | 9.87 |
| 2026-01-06 | 0.48港币 | 5.05 | 27.15% | 4.87 | 7.24 | 9.87 |
| 2026-01-05 | 0.48港币 | 5.05 | 27.15% | 4.87 | 7.24 | 9.87 |
| 2026-01-02 | 0.50港币 | 5.26 | 28.71% | 4.87 | 7.24 | 9.87 |
| 2025-12-31 | 0.49港币 | 5.16 | 27.52% | 4.87 | 7.24 | 9.87 |
| 2025-12-30 | 0.50港币 | 5.21 | 27.83% | 4.87 | 7.24 | 9.87 |
| 2025-12-29 | 0.48港币 | 5.05 | 27.15% | 4.87 | 7.24 | 9.87 |
| 2025-12-24 | 0.66港币 | 6.95 | 41.96% | 4.87 | 7.24 | 9.87 |
| 2025-12-23 | 0.68港币 | 7.16 | 47.61% | 4.87 | 7.25 | 9.87 |
| 2025-12-22 | 0.68港币 | 7.16 | 47.61% | 4.87 | 7.26 | 9.87 |
| 2025-12-19 | 0.64港币 | 6.74 | 40.41% | 4.87 | 7.26 | 9.87 |
| 2025-12-18 | 0.55港币 | 5.79 | 35.78% | 4.87 | 7.26 | 9.87 |
| 2025-12-17 | 0.56港币 | 5.90 | 36.10% | 4.87 | 7.26 | 9.87 |
| 2025-12-16 | 0.55港币 | 5.79 | 35.88% | 4.87 | 7.26 | 9.87 |