COOLLINK(08491) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 0.36港币 | -14.60 | 35.78% | -24.88 | -9.15 | -1.25 |
| 2026-06-04 | 0.37港币 | -14.80 | 34.97% | -24.88 | -9.14 | -1.25 |
| 2026-06-03 | 0.37港币 | -14.80 | 35.01% | -24.88 | -9.14 | -1.25 |
| 2026-06-02 | 0.35港币 | -13.99 | 36.29% | -24.88 | -9.14 | -1.25 |
| 2026-06-01 | 0.37港币 | -15.00 | 34.79% | -24.88 | -9.14 | -1.25 |
| 2026-05-29 | 0.37港币 | -15.00 | 34.69% | -24.88 | -9.14 | -1.25 |
| 2026-05-28 | 0.35港币 | -13.99 | 35.92% | -24.88 | -9.14 | -1.25 |
| 2026-05-27 | 0.34港币 | -13.58 | 36.38% | -24.88 | -9.14 | -1.25 |
| 2026-05-26 | 0.37港币 | -14.80 | 34.79% | -24.88 | -9.10 | -1.25 |
| 2026-05-22 | 0.40港币 | -16.22 | 33.61% | -24.88 | -9.07 | -1.25 |
| 2026-05-21 | 0.40港币 | -16.01 | 33.74% | -24.88 | -9.07 | -1.24 |
| 2026-05-20 | 0.39港币 | -15.81 | 34.06% | -24.88 | -9.07 | -1.24 |
| 2026-05-19 | 0.41港币 | -16.42 | 33.29% | -24.88 | -9.07 | -1.24 |
| 2026-05-18 | 0.44港币 | -17.64 | 31.51% | -24.88 | -9.07 | -1.24 |
| 2026-05-15 | 0.44港币 | -17.84 | 31.29% | -24.88 | -9.07 | -1.24 |
| 2026-05-14 | 0.44港币 | -17.64 | 31.29% | -24.88 | -9.07 | -1.23 |
| 2026-05-13 | 0.45港币 | -18.24 | 29.29% | -24.88 | -9.07 | -1.23 |
| 2026-05-12 | 0.45港币 | -18.04 | 30.15% | -24.88 | -9.07 | -1.23 |
| 2026-05-11 | 0.44港币 | -17.64 | 31.11% | -24.88 | -9.07 | -1.23 |
| 2026-05-08 | 0.45港币 | -18.04 | 30.07% | -24.88 | -9.07 | -1.23 |
| 2026-05-07 | 0.46港币 | -18.65 | 25.99% | -24.88 | -9.07 | -1.23 |
| 2026-05-06 | 0.46港币 | -18.65 | 26.02% | -24.88 | -9.07 | -1.23 |
| 2026-05-05 | 0.46港币 | -18.65 | 26.06% | -24.88 | -9.07 | -1.23 |
| 2026-05-04 | 0.45港币 | -18.04 | 29.74% | -24.88 | -9.05 | -1.23 |