COOLLINK(08491) - 历史波动率和股价曲线图
最后更新于：2026-10-16
COOLLINK(08491) 的波动率为88.10%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 0.19港币 | 88.10% |
| 2026-10-15 | 0.20港币 | 85.23% |
| 2026-10-14 | 0.20港币 | 85.07% |
| 2026-10-13 | 0.22港币 | 77.26% |
| 2026-10-12 | 0.23港币 | 76.96% |
| 2026-10-09 | 0.23港币 | 78.86% |
| 2026-10-08 | 0.23港币 | 78.58% |
| 2026-10-07 | 0.20港币 | 62.33% |
| 2026-10-06 | 0.20港币 | 62.33% |
| 2026-10-05 | 0.21港币 | 60.71% |
| 2026-10-02 | 0.21港币 | 67.20% |
| 2026-09-30 | 0.21港币 | 75.55% |
| 2026-09-29 | 0.21港币 | 76.02% |
| 2026-09-28 | 0.21港币 | 76.09% |
| 2026-09-25 | 0.20港币 | 75.18% |
| 2026-09-24 | 0.20港币 | 75.18% |
| 2026-09-23 | 0.20港币 | 75.19% |
| 2026-09-22 | 0.19港币 | 63.85% |
| 2026-09-21 | 0.21港币 | 54.88% |
| 2026-09-18 | 0.21港币 | 54.74% |
| 2026-09-17 | 0.20港币 | 54.59% |
| 2026-09-16 | 0.20港币 | 53.50% |
| 2026-09-15 | 0.20港币 | 56.92% |
| 2026-09-14 | 0.20港币 | 56.82% |