COOLLINK(08491) - 历史波动率和股价曲线图
最后更新于：2026-04-21
COOLLINK(08491) 的波动率为86.79%。最新更新于2026-04-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-21 | 0.47港币 | 86.79% |
| 2026-04-20 | 0.46港币 | 86.78% |
| 2026-04-17 | 0.47港币 | 86.76% |
| 2026-04-16 | 0.46港币 | 87.80% |
| 2026-04-15 | 0.44港币 | 86.65% |
| 2026-04-14 | 0.44港币 | 90.16% |
| 2026-04-13 | 0.46港币 | 92.24% |
| 2026-04-10 | 0.44港币 | 91.20% |
| 2026-04-09 | 0.46港币 | 89.97% |
| 2026-04-08 | 0.48港币 | 89.56% |
| 2026-04-02 | 0.43港币 | 82.96% |
| 2026-04-01 | 0.43港币 | 84.51% |
| 2026-03-31 | 0.41港币 | 83.00% |
| 2026-03-30 | 0.48港币 | 60.14% |
| 2026-03-27 | 0.46港币 | 58.53% |
| 2026-03-26 | 0.46港币 | 58.95% |
| 2026-03-25 | 0.47港币 | 58.50% |
| 2026-03-24 | 0.45港币 | 57.30% |
| 2026-03-23 | 0.45港币 | 57.30% |
| 2026-03-20 | 0.47港币 | 61.37% |
| 2026-03-19 | 0.48港币 | 60.66% |
| 2026-03-18 | 0.47港币 | 68.81% |
| 2026-03-17 | 0.48港币 | 71.23% |
| 2026-03-16 | 0.46港币 | 70.85% |