COOLLINK(08491) - 历史波动率和股价曲线图
最后更新于：2026-01-07
COOLLINK(08491) 的波动率为44.15%。最新更新于2026-01-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-07 | 0.47港币 | 44.15% |
| 2026-01-06 | 0.44港币 | 37.52% |
| 2026-01-05 | 0.42港币 | 34.00% |
| 2026-01-02 | 0.43港币 | 53.77% |
| 2025-12-31 | 0.43港币 | 53.77% |
| 2025-12-30 | 0.42港币 | 53.17% |
| 2025-12-29 | 0.42港币 | 53.00% |
| 2025-12-24 | 0.43港币 | 53.06% |
| 2025-12-23 | 0.42港币 | 57.09% |
| 2025-12-22 | 0.44港币 | 63.83% |
| 2025-12-19 | 0.45港币 | 63.48% |
| 2025-12-18 | 0.45港币 | 66.64% |
| 2025-12-17 | 0.45港币 | 66.75% |
| 2025-12-16 | 0.46港币 | 75.87% |
| 2025-12-15 | 0.46港币 | 75.87% |
| 2025-12-12 | 0.46港币 | 84.01% |
| 2025-12-11 | 0.46港币 | 84.01% |
| 2025-12-10 | 0.45港币 | 88.85% |
| 2025-12-09 | 0.47港币 | 90.65% |
| 2025-12-08 | 0.47港币 | 90.96% |
| 2025-12-05 | 0.46港币 | 92.02% |
| 2025-12-04 | 0.47港币 | 91.57% |
| 2025-12-03 | 0.46港币 | 94.55% |
| 2025-12-02 | 0.52港币 | 82.35% |