COOLLINK(08491) - 历史波动率和股价曲线图
最后更新于：2026-06-05
COOLLINK(08491) 的波动率为73.53%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 0.36港币 | 73.53% |
| 2026-06-04 | 0.36港币 | 73.53% |
| 2026-06-03 | 0.36港币 | 73.53% |
| 2026-06-02 | 0.35港币 | 74.93% |
| 2026-06-01 | 0.37港币 | 74.16% |
| 2026-05-29 | 0.37港币 | 74.16% |
| 2026-05-28 | 0.34港币 | 65.27% |
| 2026-05-27 | 0.33港币 | 63.37% |
| 2026-05-26 | 0.36港币 | 57.84% |
| 2026-05-22 | 0.40港币 | 47.37% |
| 2026-05-21 | 0.39港币 | 46.19% |
| 2026-05-20 | 0.39港币 | 46.19% |
| 2026-05-19 | 0.40港币 | 45.83% |
| 2026-05-18 | 0.43港币 | 38.80% |
| 2026-05-15 | 0.44港币 | 39.07% |
| 2026-05-14 | 0.43港币 | 39.03% |
| 2026-05-13 | 0.45港币 | 35.34% |
| 2026-05-12 | 0.44港币 | 37.88% |
| 2026-05-11 | 0.43港币 | 44.51% |
| 2026-05-08 | 0.44港币 | 50.01% |
| 2026-05-07 | 0.46港币 | 49.80% |
| 2026-05-06 | 0.46港币 | 69.30% |
| 2026-05-05 | 0.46港币 | 70.00% |
| 2026-05-04 | 0.44港币 | 72.81% |