COOLLINK(08491) - 历史波动率和股价曲线图
最后更新于：2026-07-24
COOLLINK(08491) 的波动率为70.71%。最新更新于2026-07-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-24 | 0.27港币 | 70.71% |
| 2026-07-23 | 0.25港币 | 64.16% |
| 2026-07-22 | 0.25港币 | 64.14% |
| 2026-07-21 | 0.25港币 | 64.20% |
| 2026-07-20 | 0.25港币 | 65.76% |
| 2026-07-17 | 0.27港币 | 61.37% |
| 2026-07-16 | 0.31港币 | 46.75% |
| 2026-07-15 | 0.31港币 | 55.42% |
| 2026-07-14 | 0.30港币 | 64.13% |
| 2026-07-13 | 0.30港币 | 64.21% |
| 2026-07-10 | 0.30港币 | 64.17% |
| 2026-07-09 | 0.30港币 | 65.54% |
| 2026-07-08 | 0.30港币 | 68.02% |
| 2026-07-07 | 0.30港币 | 71.37% |
| 2026-07-06 | 0.31港币 | 70.86% |
| 2026-07-03 | 0.32港币 | 69.38% |
| 2026-07-02 | 0.31港币 | 70.31% |
| 2026-06-30 | 0.31港币 | 73.80% |
| 2026-06-29 | 0.30港币 | 73.25% |
| 2026-06-26 | 0.29港币 | 77.16% |
| 2026-06-25 | 0.29港币 | 77.82% |
| 2026-06-24 | 0.30港币 | 82.13% |
| 2026-06-23 | 0.30港币 | 87.02% |
| 2026-06-22 | 0.30港币 | 87.41% |