COOLLINK(08491) - 历史市净率及分位点走势图
最后更新于:2026-01-23
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 0.44港币 | 1.211 | 46.33% | 0.589 | 1.294 | 2.199 |
| 2026-01-22 | 0.45港币 | 1.238 | 47.48% | 0.589 | 1.294 | 2.199 |
| 2026-01-21 | 0.44港币 | 1.211 | 46.46% | 0.589 | 1.294 | 2.199 |
| 2026-01-20 | 0.43港币 | 1.183 | 44.75% | 0.589 | 1.294 | 2.199 |
| 2026-01-19 | 0.44港币 | 1.225 | 46.93% | 0.589 | 1.294 | 2.199 |
| 2026-01-16 | 0.46港币 | 1.280 | 48.84% | 0.582 | 1.294 | 2.199 |
| 2026-01-15 | 0.47港币 | 1.294 | 49.93% | 0.582 | 1.294 | 2.199 |
| 2026-01-14 | 0.47港币 | 1.308 | 50.82% | 0.582 | 1.294 | 2.199 |
| 2026-01-13 | 0.46港币 | 1.280 | 49.11% | 0.582 | 1.287 | 2.199 |
| 2026-01-12 | 0.46港币 | 1.266 | 48.84% | 0.582 | 1.287 | 2.199 |
| 2026-01-09 | 0.49港币 | 1.364 | 53.61% | 0.573 | 1.280 | 2.199 |
| 2026-01-08 | 0.49港币 | 1.364 | 53.74% | 0.573 | 1.280 | 2.199 |
| 2026-01-07 | 0.47港币 | 1.294 | 50.41% | 0.573 | 1.280 | 2.199 |
| 2026-01-06 | 0.44港币 | 1.225 | 48.16% | 0.573 | 1.280 | 2.199 |
| 2026-01-05 | 0.43港币 | 1.183 | 46.25% | 0.573 | 1.280 | 2.199 |
| 2026-01-02 | 0.44港币 | 1.211 | 48.03% | 0.567 | 1.280 | 2.199 |
| 2025-12-31 | 0.43港币 | 1.197 | 47.28% | 0.567 | 1.280 | 2.199 |
| 2025-12-30 | 0.43港币 | 1.183 | 46.66% | 0.567 | 1.280 | 2.199 |
| 2025-12-29 | 0.42港币 | 1.169 | 46.11% | 0.567 | 1.280 | 2.199 |
| 2025-12-24 | 0.44港币 | 1.211 | 48.09% | 0.567 | 1.280 | 2.199 |
| 2025-12-23 | 0.43港币 | 1.183 | 46.93% | 0.567 | 1.280 | 2.199 |
| 2025-12-22 | 0.44港币 | 1.225 | 48.29% | 0.567 | 1.280 | 2.199 |
| 2025-12-19 | 0.45港币 | 1.252 | 48.84% | 0.555 | 1.280 | 2.199 |
| 2025-12-18 | 0.45港币 | 1.252 | 48.98% | 0.555 | 1.280 | 2.199 |