COOLLINK(08491) - 历史市现率走势图
最后更新于：2026-01-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-27 | 0.41港币 | 129.90 |
| 2026-01-26 | 0.42港币 | 131.48 |
| 2026-01-23 | 0.44港币 | 137.82 |
| 2026-01-22 | 0.45港币 | 140.99 |
| 2026-01-21 | 0.44港币 | 137.82 |
| 2026-01-20 | 0.43港币 | 134.65 |
| 2026-01-19 | 0.44港币 | 139.41 |
| 2026-01-16 | 0.46港币 | 145.74 |
| 2026-01-15 | 0.47港币 | 147.33 |
| 2026-01-14 | 0.47港币 | 148.91 |
| 2026-01-13 | 0.46港币 | 145.74 |
| 2026-01-12 | 0.46港币 | 144.16 |
| 2026-01-09 | 0.49港币 | 155.25 |
| 2026-01-08 | 0.49港币 | 155.25 |
| 2026-01-07 | 0.47港币 | 147.33 |
| 2026-01-06 | 0.44港币 | 139.41 |
| 2026-01-05 | 0.43港币 | 134.65 |
| 2026-01-02 | 0.44港币 | 137.82 |
| 2025-12-31 | 0.43港币 | 136.24 |
| 2025-12-30 | 0.43港币 | 134.65 |
| 2025-12-29 | 0.42港币 | 133.07 |
| 2025-12-24 | 0.44港币 | 137.82 |
| 2025-12-23 | 0.43港币 | 134.65 |
| 2025-12-22 | 0.44港币 | 139.41 |