COOLLINK(08491) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 0.25港币 | -10.14 | 46.12% | -24.88 | -9.90 | -1.61 |
| 2026-08-20 | 0.25港币 | -10.14 | 46.12% | -24.88 | -9.90 | -1.61 |
| 2026-08-19 | 0.26港币 | -10.34 | 45.37% | -24.88 | -9.90 | -1.61 |
| 2026-08-18 | 0.24港币 | -9.85 | 50.20% | -24.88 | -9.90 | -1.61 |
| 2026-08-17 | 0.25港币 | -10.01 | 48.70% | -24.88 | -9.90 | -1.61 |
| 2026-08-14 | 0.24港币 | -9.69 | 50.88% | -24.88 | -9.84 | -1.56 |
| 2026-08-13 | 0.30港币 | -12.16 | 40.27% | -24.88 | -9.84 | -1.54 |
| 2026-08-12 | 0.30港币 | -12.16 | 40.33% | -24.88 | -9.84 | -1.54 |
| 2026-08-11 | 0.31港币 | -12.37 | 39.29% | -24.88 | -9.79 | -1.54 |
| 2026-08-10 | 0.33港币 | -13.18 | 38.20% | -24.88 | -9.74 | -1.54 |
| 2026-08-07 | 0.27港币 | -10.95 | 42.99% | -24.88 | -9.74 | -1.54 |
| 2026-08-06 | 0.25港币 | -10.14 | 45.31% | -24.88 | -9.72 | -1.51 |
| 2026-08-05 | 0.25港币 | -10.14 | 45.37% | -24.88 | -9.71 | -1.51 |
| 2026-08-04 | 0.25港币 | -10.14 | 45.43% | -24.88 | -9.64 | -1.51 |
| 2026-08-03 | 0.25港币 | -10.14 | 45.43% | -24.88 | -9.50 | -1.51 |
| 2026-07-31 | 0.25港币 | -10.14 | 45.31% | -24.88 | -9.42 | -1.49 |
| 2026-07-30 | 0.25港币 | -10.14 | 45.31% | -24.88 | -9.41 | -1.49 |
| 2026-07-29 | 0.25港币 | -10.14 | 45.37% | -24.88 | -9.40 | -1.49 |
| 2026-07-28 | 0.26港币 | -10.54 | 44.07% | -24.88 | -9.40 | -1.49 |
| 2026-07-27 | 0.26港币 | -10.54 | 44.07% | -24.88 | -9.40 | -1.49 |
| 2026-07-24 | 0.27港币 | -10.95 | 42.99% | -24.88 | -9.40 | -1.47 |
| 2026-07-23 | 0.25港币 | -10.09 | 45.03% | -24.88 | -9.40 | -1.47 |
| 2026-07-22 | 0.25港币 | -10.09 | 45.10% | -24.88 | -9.40 | -1.47 |
| 2026-07-21 | 0.25港币 | -10.14 | 45.02% | -24.88 | -9.40 | -1.47 |