名仕快相(08483) - 历史波动率和股价曲线图
最后更新于：2026-06-29
名仕快相(08483) 的波动率为61.83%。最新更新于2026-06-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-29 | 0.13港币 | 61.83% |
| 2026-06-26 | 0.13港币 | 67.82% |
| 2026-06-25 | 0.13港币 | 67.82% |
| 2026-06-24 | 0.13港币 | 77.43% |
| 2026-06-23 | 0.13港币 | 77.41% |
| 2026-06-22 | 0.13港币 | 93.83% |
| 2026-06-18 | 0.13港币 | 98.58% |
| 2026-06-17 | 0.12港币 | 95.37% |
| 2026-06-16 | 0.12港币 | 107.19% |
| 2026-06-15 | 0.13港币 | 99.30% |
| 2026-06-12 | 0.13港币 | 101.17% |
| 2026-06-11 | 0.13港币 | 101.17% |
| 2026-06-10 | 0.14港币 | 100.80% |
| 2026-06-09 | 0.14港币 | 117.67% |
| 2026-06-08 | 0.14港币 | 118.18% |
| 2026-06-05 | 0.14港币 | 118.18% |
| 2026-06-04 | 0.14港币 | 117.73% |
| 2026-06-03 | 0.13港币 | 115.89% |
| 2026-06-02 | 0.13港币 | 115.85% |
| 2026-06-01 | 0.14港币 | 114.89% |
| 2026-05-29 | 0.14港币 | 113.09% |
| 2026-05-28 | 0.13港币 | 113.04% |
| 2026-05-27 | 0.13港币 | 113.51% |
| 2026-05-26 | 0.12港币 | 106.59% |