名仕快相(08483) - 历史波动率和股价曲线图
最后更新于：2026-04-30
名仕快相(08483) 的波动率为131.56%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 0.14港币 | 131.56% |
| 2026-04-29 | 0.14港币 | 131.56% |
| 2026-04-28 | 0.13港币 | 129.90% |
| 2026-04-27 | 0.14港币 | 125.91% |
| 2026-04-24 | 0.14港币 | 125.91% |
| 2026-04-23 | 0.14港币 | 129.54% |
| 2026-04-22 | 0.15港币 | 133.51% |
| 2026-04-21 | 0.15港币 | 133.51% |
| 2026-04-20 | 0.11港币 | 78.09% |
| 2026-04-17 | 0.12港币 | 70.24% |
| 2026-04-16 | 0.11港币 | 63.95% |
| 2026-04-15 | 0.11港币 | 63.95% |
| 2026-04-14 | 0.11港币 | 63.95% |
| 2026-04-13 | 0.10港币 | 63.95% |
| 2026-04-10 | 0.10港币 | 63.95% |
| 2026-04-09 | 0.10港币 | 63.95% |
| 2026-04-08 | 0.10港币 | 63.95% |
| 2026-04-02 | 0.10港币 | 63.95% |
| 2026-04-01 | 0.10港币 | 63.95% |
| 2026-03-31 | 0.10港币 | 63.95% |
| 2026-03-30 | 0.10港币 | 63.95% |
| 2026-03-27 | 0.10港币 | 73.17% |
| 2026-03-26 | 0.10港币 | 73.17% |
| 2026-03-25 | 0.10港币 | 73.17% |