海鑫集团(08409) - 历史市盈率及分位点走势图
最后更新于:2019-02-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2019-02-13 | 0.48港币 | 13.69 | 25.00% | 11.87 | 25.55 | 198.91 |
| 2019-02-12 | 0.48港币 | 13.69 | 25.06% | 11.87 | 26.18 | 198.91 |
| 2019-02-11 | 0.45港币 | 12.97 | 23.08% | 11.87 | 26.80 | 198.91 |
| 2019-02-08 | 0.45港币 | 12.97 | 23.14% | 11.87 | 26.80 | 198.91 |
| 2019-02-04 | 0.43港币 | 12.39 | 21.91% | 11.87 | 26.80 | 198.91 |
| 2019-02-01 | 0.46港币 | 13.26 | 23.00% | 11.72 | 26.96 | 198.91 |
| 2019-01-31 | 0.47港币 | 13.54 | 23.58% | 11.72 | 27.11 | 198.91 |
| 2019-01-30 | 0.43港币 | 12.25 | 21.30% | 11.72 | 27.27 | 198.91 |
| 2019-01-29 | 0.40港币 | 11.53 | 19.53% | 11.72 | 27.42 | 198.91 |
| 2019-01-28 | 0.35港币 | 10.09 | 15.14% | 11.87 | 27.42 | 198.91 |
| 2019-01-25 | 0.30港币 | 8.50 | 2.62% | 11.87 | 27.42 | 198.91 |
| 2019-01-24 | 0.28港币 | 7.92 | 0% | 11.87 | 27.42 | 198.91 |
| 2019-01-23 | 0.29港币 | 8.36 | 0.79% | 11.87 | 27.42 | 198.91 |
| 2019-01-22 | 0.29港币 | 8.36 | 0.79% | 12.02 | 27.58 | 198.91 |
| 2019-01-21 | 0.29港币 | 8.21 | 0.26% | 12.33 | 27.73 | 198.91 |
| 2019-01-18 | 0.30港币 | 8.65 | 2.65% | 12.33 | 27.89 | 198.91 |
| 2019-01-17 | 0.31港币 | 8.93 | 4.79% | 12.33 | 28.05 | 198.91 |
| 2019-01-16 | 0.30港币 | 8.50 | 1.60% | 12.49 | 28.05 | 198.91 |
| 2019-01-15 | 0.28港币 | 7.92 | 0% | 12.64 | 28.05 | 198.91 |
| 2019-01-14 | 0.29港币 | 8.21 | 0% | 12.64 | 30.54 | 198.91 |
| 2019-01-11 | 0.29港币 | 8.36 | 0% | 12.64 | 33.03 | 198.91 |
| 2019-01-10 | 0.29港币 | 8.36 | 0% | 12.80 | 92.93 | 198.91 |
| 2019-01-09 | 0.30港币 | 8.65 | 1.35% | 13.26 | 152.82 | 198.91 |
| 2019-01-08 | 0.31港币 | 8.93 | 3.25% | 13.41 | 152.82 | 198.91 |