数盟资本(08375) - 历史波动率和股价曲线图
最后更新于：2026-04-30
数盟资本(08375) 的波动率为33.14%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 2.12港币 | 33.14% |
| 2026-04-29 | 2.09港币 | 46.48% |
| 2026-04-28 | 2.06港币 | 57.87% |
| 2026-04-27 | 2.10港币 | 57.41% |
| 2026-04-24 | 2.18港币 | 71.83% |
| 2026-04-23 | 2.19港币 | 71.72% |
| 2026-04-22 | 2.25港币 | 70.45% |
| 2026-04-21 | 2.20港币 | 70.47% |
| 2026-04-20 | 2.17港币 | 70.49% |
| 2026-04-17 | 2.30港币 | 67.34% |
| 2026-04-16 | 2.35港币 | 68.20% |
| 2026-04-15 | 2.35港币 | 78.03% |
| 2026-04-14 | 2.34港币 | 81.90% |
| 2026-04-13 | 2.33港币 | 82.14% |
| 2026-04-10 | 2.38港币 | 82.58% |
| 2026-04-09 | 2.38港币 | 87.70% |
| 2026-04-08 | 2.39港币 | 90.02% |
| 2026-04-02 | 2.45港币 | 96.76% |
| 2026-04-01 | 2.40港币 | 96.84% |
| 2026-03-31 | 2.39港币 | 98.26% |
| 2026-03-30 | 2.40港币 | 99.27% |
| 2026-03-27 | 2.20港币 | 98.20% |
| 2026-03-26 | 2.00港币 | 92.54% |
| 2026-03-25 | 2.01港币 | 92.50% |