数盟资本(08375) - 历史波动率和股价曲线图
最后更新于：2026-06-26
数盟资本(08375) 的波动率为50.46%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 1.36港币 | 50.46% |
| 2026-06-25 | 1.35港币 | 50.70% |
| 2026-06-24 | 1.35港币 | 51.58% |
| 2026-06-23 | 1.35港币 | 64.37% |
| 2026-06-22 | 1.31港币 | 62.47% |
| 2026-06-18 | 1.40港币 | 64.58% |
| 2026-06-17 | 1.36港币 | 63.23% |
| 2026-06-16 | 1.36港币 | 63.28% |
| 2026-06-15 | 1.35港币 | 64.70% |
| 2026-06-12 | 1.40港币 | 64.34% |
| 2026-06-11 | 1.49港币 | 62.34% |
| 2026-06-10 | 1.49港币 | 62.16% |
| 2026-06-09 | 1.47港币 | 61.45% |
| 2026-06-08 | 1.47港币 | 62.27% |
| 2026-06-05 | 1.46港币 | 66.80% |
| 2026-06-04 | 1.57港币 | 63.35% |
| 2026-06-03 | 1.53港币 | 61.83% |
| 2026-06-02 | 1.52港币 | 61.77% |
| 2026-06-01 | 1.52港币 | 63.49% |
| 2026-05-29 | 1.58港币 | 63.83% |
| 2026-05-28 | 1.65港币 | 63.60% |
| 2026-05-27 | 1.63港币 | 63.05% |
| 2026-05-26 | 1.60港币 | 62.50% |
| 2026-05-22 | 1.80港币 | 49.48% |