数盟资本(08375) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.11港币 | 4.17 | 47.17% | 0.53 | 4.63 | 12.64 |
| 2026-07-23 | 1.10港币 | 4.13 | 47.03% | 0.53 | 4.63 | 12.64 |
| 2026-07-22 | 1.20港币 | 4.50 | 49.03% | 0.53 | 4.75 | 12.64 |
| 2026-07-21 | 1.20港币 | 4.50 | 49.10% | 0.53 | 4.78 | 12.64 |
| 2026-07-20 | 1.20港币 | 4.50 | 49.24% | 0.53 | 4.78 | 12.64 |
| 2026-07-17 | 1.20港币 | 4.50 | 49.52% | 0.53 | 4.63 | 12.64 |
| 2026-07-16 | 1.20港币 | 4.50 | 49.59% | 0.53 | 4.75 | 12.64 |
| 2026-07-15 | 1.18港币 | 4.43 | 49.38% | 0.53 | 4.78 | 12.64 |
| 2026-07-14 | 1.11港币 | 4.17 | 47.92% | 0.53 | 4.81 | 12.68 |
| 2026-07-13 | 1.15港币 | 4.32 | 48.75% | 0.53 | 4.81 | 12.68 |
| 2026-07-10 | 1.13港币 | 4.24 | 48.48% | 0.53 | 4.75 | 12.64 |
| 2026-07-09 | 1.11港币 | 4.17 | 48.48% | 0.53 | 4.75 | 12.64 |
| 2026-07-08 | 1.10港币 | 4.13 | 48.41% | 0.53 | 4.78 | 12.64 |
| 2026-07-07 | 1.14港币 | 4.28 | 48.48% | 0.53 | 4.81 | 12.68 |
| 2026-07-06 | 1.14港币 | 4.28 | 48.61% | 0.53 | 4.81 | 12.68 |
| 2026-07-03 | 1.29港币 | 4.84 | 50.28% | 0.53 | 4.75 | 12.64 |
| 2026-07-02 | 1.32港币 | 4.95 | 51.38% | 0.53 | 4.51 | 12.64 |
| 2026-06-30 | 1.35港币 | 5.07 | 51.73% | 0.53 | 4.51 | 12.64 |
| 2026-06-29 | 1.36港币 | 5.10 | 52.42% | 0.53 | 4.50 | 12.64 |
| 2026-06-26 | 1.36港币 | 5.10 | 52.69% | 0.53 | 4.36 | 12.64 |
| 2026-06-25 | 1.35港币 | 5.07 | 52.28% | 0.53 | 4.35 | 12.64 |
| 2026-06-24 | 1.35港币 | 5.07 | 52.35% | 0.53 | 4.35 | 12.64 |
| 2026-06-23 | 1.35港币 | 5.07 | 52.42% | 0.53 | 4.35 | 12.64 |
| 2026-06-22 | 1.31港币 | 4.92 | 52.01% | 0.53 | 4.31 | 12.64 |