数盟资本(08375) - 历史市销率及分位点走势图
最后更新于:2026-03-04
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-04 | 1.86港币 | 7.46 | 70.03% | 0.51 | 0.72 | 12.64 |
| 2026-03-03 | 1.75港币 | 7.02 | 69.43% | 0.51 | 0.72 | 12.64 |
| 2026-03-02 | 1.80港币 | 7.22 | 69.71% | 0.51 | 0.72 | 12.64 |
| 2026-02-27 | 1.90港币 | 7.62 | 70.21% | 0.51 | 0.66 | 12.64 |
| 2026-02-26 | 1.90港币 | 7.62 | 70.34% | 0.51 | 0.66 | 12.64 |
| 2026-02-25 | 1.90港币 | 7.62 | 70.44% | 0.51 | 0.66 | 12.64 |
| 2026-02-24 | 2.02港币 | 8.10 | 73.72% | 0.51 | 0.66 | 12.64 |
| 2026-02-23 | 2.06港币 | 8.26 | 74.14% | 0.51 | 0.66 | 12.64 |
| 2026-02-20 | 2.06港币 | 8.26 | 74.34% | 0.51 | 0.66 | 12.64 |
| 2026-02-16 | 2.05港币 | 8.22 | 74.38% | 0.51 | 0.65 | 12.64 |
| 2026-02-13 | 2.06港币 | 8.26 | 74.59% | 0.51 | 0.64 | 12.54 |
| 2026-02-12 | 2.08港币 | 8.34 | 74.73% | 0.51 | 0.64 | 12.54 |
| 2026-02-11 | 2.02港币 | 8.10 | 74.69% | 0.51 | 0.64 | 12.64 |
| 2026-02-10 | 2.35港币 | 9.43 | 75.48% | 0.51 | 0.64 | 12.64 |
| 2026-02-09 | 2.46港币 | 9.87 | 75.76% | 0.51 | 0.64 | 12.64 |
| 2026-02-06 | 2.40港币 | 9.63 | 75.82% | 0.51 | 0.64 | 12.54 |
| 2026-02-05 | 2.20港币 | 8.82 | 75.82% | 0.51 | 0.64 | 12.54 |
| 2026-02-04 | 2.10港币 | 8.42 | 75.65% | 0.51 | 0.63 | 12.64 |
| 2026-02-03 | 2.09港币 | 8.38 | 75.48% | 0.51 | 0.63 | 12.64 |
| 2026-02-02 | 2.00港币 | 8.02 | 74.93% | 0.51 | 0.63 | 12.64 |
| 2026-01-30 | 1.97港币 | 7.90 | 74.73% | 0.51 | 0.63 | 12.54 |
| 2026-01-29 | 1.96港币 | 7.86 | 74.04% | 0.51 | 0.63 | 12.54 |
| 2026-01-28 | 2.01港币 | 8.06 | 75.24% | 0.51 | 0.63 | 12.64 |
| 2026-01-27 | 1.97港币 | 7.90 | 74.93% | 0.51 | 0.63 | 12.64 |