数盟资本(08375) - 历史市现率走势图
最后更新于：2026-01-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-28 | 2.01港币 | 254.83 |
| 2026-01-27 | 1.97港币 | 249.76 |
| 2026-01-26 | 1.98港币 | 251.02 |
| 2026-01-23 | 1.96港币 | 248.49 |
| 2026-01-22 | 2.00港币 | 253.56 |
| 2026-01-21 | 2.15港币 | 272.58 |
| 2026-01-20 | 2.19港币 | 231.37 |
| 2026-01-19 | 1.57港币 | 165.87 |
| 2026-01-16 | 1.61港币 | 170.10 |
| 2026-01-15 | 1.59港币 | 167.98 |
| 2026-01-14 | 1.61港币 | 170.10 |
| 2026-01-13 | 1.60港币 | 169.04 |
| 2026-01-12 | 1.74港币 | 183.83 |
| 2026-01-09 | 1.74港币 | 183.83 |
| 2026-01-08 | 1.73港币 | 182.77 |
| 2026-01-07 | 1.78港币 | 188.06 |
| 2026-01-06 | 1.59港币 | 167.98 |
| 2026-01-05 | 1.65港币 | 174.32 |
| 2026-01-02 | 1.86港币 | 196.51 |
| 2025-12-31 | 1.84港币 | 194.40 |
| 2025-12-30 | 2.20港币 | 232.43 |
| 2025-12-29 | 1.23港币 | 129.95 |
| 2025-12-24 | 0.96港币 | 101.42 |
| 2025-12-23 | 1.09港币 | 115.16 |