数盟资本(08375) - 历史市现率走势图
最后更新于：2026-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-02 | 1.86港币 | 196.51 |
| 2025-12-31 | 1.84港币 | 194.40 |
| 2025-12-30 | 2.20港币 | 232.43 |
| 2025-12-29 | 1.23港币 | 129.95 |
| 2025-12-24 | 0.96港币 | 101.42 |
| 2025-12-23 | 1.09港币 | 115.16 |
| 2025-12-22 | 1.05港币 | 110.93 |
| 2025-12-19 | 1.01港币 | 106.71 |
| 2025-12-18 | 1.04港币 | 109.88 |
| 2025-12-17 | 1.34港币 | 141.57 |
| 2025-12-16 | 1.35港币 | 142.63 |
| 2025-12-15 | 1.45港币 | 153.19 |
| 2025-12-12 | 1.51港币 | 159.53 |
| 2025-12-11 | 1.31港币 | 138.40 |
| 2025-12-10 | 1.16港币 | 122.55 |
| 2025-12-09 | 1.14港币 | 120.44 |
| 2025-12-08 | 1.19港币 | 125.72 |
| 2025-12-05 | 1.21港币 | 127.84 |
| 2025-12-04 | 1.30港币 | 137.34 |
| 2025-12-03 | 1.30港币 | 137.34 |
| 2025-12-02 | 1.30港币 | 137.34 |
| 2025-12-01 | 1.42港币 | 150.02 |
| 2025-11-28 | 1.45港币 | 153.19 |
| 2025-11-27 | 1.45港币 | 153.19 |