数盟资本(08375) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 1.93港币 | 78.64 |
| 2026-05-13 | 1.92港币 | 78.23 |
| 2026-05-12 | 1.95港币 | 79.45 |
| 2026-05-11 | 2.00港币 | 81.49 |
| 2026-05-08 | 2.10港币 | 85.57 |
| 2026-05-07 | 1.99港币 | 81.08 |
| 2026-05-06 | 2.00港币 | 81.49 |
| 2026-05-05 | 2.01港币 | 81.90 |
| 2026-05-04 | 2.00港币 | 81.49 |
| 2026-04-30 | 2.12港币 | 86.38 |
| 2026-04-29 | 2.09港币 | 85.16 |
| 2026-04-28 | 2.06港币 | 83.94 |
| 2026-04-27 | 2.10港币 | 85.57 |
| 2026-04-24 | 2.18港币 | 88.82 |
| 2026-04-23 | 2.19港币 | 89.23 |
| 2026-04-22 | 2.25港币 | 91.68 |
| 2026-04-21 | 2.20港币 | 89.64 |
| 2026-04-20 | 2.17港币 | 88.42 |
| 2026-04-17 | 2.30港币 | 93.71 |
| 2026-04-16 | 2.35港币 | 95.75 |
| 2026-04-15 | 2.35港币 | 95.75 |
| 2026-04-14 | 2.34港币 | 95.34 |
| 2026-04-13 | 2.33港币 | 94.94 |
| 2026-04-10 | 2.38港币 | 96.97 |