数盟资本(08375) - 历史市现率走势图
最后更新于：2026-07-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-17 | 1.20港币 | 48.89 |
| 2026-07-16 | 1.20港币 | 48.89 |
| 2026-07-15 | 1.18港币 | 48.08 |
| 2026-07-14 | 1.11港币 | 45.23 |
| 2026-07-13 | 1.15港币 | 46.86 |
| 2026-07-10 | 1.13港币 | 46.04 |
| 2026-07-09 | 1.11港币 | 45.23 |
| 2026-07-08 | 1.10港币 | 44.82 |
| 2026-07-07 | 1.14港币 | 46.45 |
| 2026-07-06 | 1.14港币 | 46.45 |
| 2026-07-03 | 1.29港币 | 52.56 |
| 2026-07-02 | 1.32港币 | 53.78 |
| 2026-06-30 | 1.35港币 | 55.01 |
| 2026-06-29 | 1.36港币 | 55.41 |
| 2026-06-26 | 1.36港币 | 55.41 |
| 2026-06-25 | 1.35港币 | 55.01 |
| 2026-06-24 | 1.35港币 | 55.01 |
| 2026-06-23 | 1.35港币 | 55.01 |
| 2026-06-22 | 1.31港币 | 53.38 |
| 2026-06-18 | 1.40港币 | 57.04 |
| 2026-06-17 | 1.36港币 | 55.41 |
| 2026-06-16 | 1.36港币 | 55.41 |
| 2026-06-15 | 1.35港币 | 55.01 |
| 2026-06-12 | 1.40港币 | 57.04 |