悟喜生活(08148) - 历史市盈率及分位点走势图
最后更新于：2026-01-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 4.11港币 | -305.28 | 0% | -85.00 | -5.29 | -2.38 |
| 2026-01-22 | 4.10港币 | -304.54 | 0% | -85.00 | -5.29 | -2.38 |
| 2026-01-21 | 4.07港币 | -302.31 | 0.15% | -85.00 | -5.29 | -2.38 |
| 2026-01-20 | 4.07港币 | -302.31 | 0.15% | -85.00 | -5.29 | -2.38 |
| 2026-01-19 | 4.00港币 | -297.11 | 0.15% | -85.00 | -5.29 | -2.38 |
| 2026-01-16 | 3.98港币 | -295.63 | 0.45% | -85.00 | -5.28 | -2.38 |
| 2026-01-15 | 3.90港币 | -289.69 | 0.60% | -84.68 | -5.28 | -2.38 |
| 2026-01-14 | 3.84港币 | -285.23 | 0.60% | -83.79 | -5.26 | -2.38 |
| 2026-01-13 | 3.80港币 | -282.26 | 0.60% | -81.71 | -5.23 | -2.38 |
| 2026-01-12 | 3.78港币 | -280.77 | 1.19% | -80.96 | -5.23 | -2.34 |
| 2026-01-09 | 3.71港币 | -275.57 | 1.19% | -80.96 | -5.17 | -2.31 |
| 2026-01-08 | 3.66港币 | -271.86 | 1.34% | -79.68 | -5.17 | -2.29 |
| 2026-01-07 | 3.80港币 | -282.26 | 0.60% | -79.68 | -5.17 | -2.29 |
| 2026-01-06 | 3.63港币 | -269.63 | 1.19% | -78.93 | -5.17 | -2.29 |
| 2026-01-05 | 3.71港币 | -275.57 | 1.04% | -75.76 | -5.11 | -2.16 |
| 2026-01-02 | 3.99港币 | -296.37 | 0.15% | -72.86 | -5.11 | -2.08 |
| 2025-12-31 | 3.99港币 | -296.37 | 0.15% | -69.98 | -5.11 | -2.08 |
| 2025-12-30 | 3.80港币 | -282.26 | 0.30% | -67.90 | -5.11 | -2.08 |
| 2025-12-29 | 4.10港币 | -304.54 | 0% | -67.21 | -5.10 | -2.01 |
| 2025-12-24 | 3.93港币 | -291.91 | 0% | -67.21 | -5.10 | -2.01 |
| 2025-12-23 | 3.80港币 | -282.26 | 0% | -66.79 | -5.10 | -2.01 |
| 2025-12-22 | 3.33港币 | -247.35 | 0.30% | -65.83 | -5.05 | -1.96 |
| 2025-12-19 | 3.08港币 | -228.78 | 0.45% | -65.37 | -5.05 | -1.84 |
| 2025-12-18 | 2.86港币 | -212.44 | 0.74% | -64.44 | -5.05 | -1.84 |