悟喜生活(08148) - 历史市现率走势图
最后更新于：2026-01-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-26 | 4.22港币 | -195.08 |
| 2026-01-23 | 4.11港币 | -189.99 |
| 2026-01-22 | 4.10港币 | -189.53 |
| 2026-01-21 | 4.07港币 | -188.14 |
| 2026-01-20 | 4.07港币 | -188.14 |
| 2026-01-19 | 4.00港币 | -184.91 |
| 2026-01-16 | 3.98港币 | -183.98 |
| 2026-01-15 | 3.90港币 | -180.28 |
| 2026-01-14 | 3.84港币 | -177.51 |
| 2026-01-13 | 3.80港币 | -175.66 |
| 2026-01-12 | 3.78港币 | -174.74 |
| 2026-01-09 | 3.71港币 | -171.50 |
| 2026-01-08 | 3.66港币 | -169.19 |
| 2026-01-07 | 3.80港币 | -175.66 |
| 2026-01-06 | 3.63港币 | -167.80 |
| 2026-01-05 | 3.71港币 | -171.50 |
| 2026-01-02 | 3.99港币 | -184.44 |
| 2025-12-31 | 3.99港币 | -184.44 |
| 2025-12-30 | 3.80港币 | -175.66 |
| 2025-12-29 | 4.10港币 | -189.53 |
| 2025-12-24 | 3.93港币 | -181.67 |
| 2025-12-23 | 3.80港币 | -175.66 |
| 2025-12-22 | 3.33港币 | -153.93 |
| 2025-12-19 | 3.08港币 | -142.38 |