悟喜生活(08148) - 历史市现率走势图
最后更新于：2026-07-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-16 | 2.36港币 | -86.17 |
| 2026-07-15 | 2.48港币 | -90.56 |
| 2026-07-14 | 2.55港币 | -93.11 |
| 2026-07-13 | 2.65港币 | -96.76 |
| 2026-07-10 | 2.86港币 | -104.43 |
| 2026-07-09 | 3.38港币 | -123.42 |
| 2026-07-08 | 3.40港币 | -124.15 |
| 2026-07-07 | 3.54港币 | -129.26 |
| 2026-07-06 | 3.58港币 | -130.72 |
| 2026-07-03 | 3.59港币 | -131.09 |
| 2026-07-02 | 3.68港币 | -134.37 |
| 2026-06-30 | 3.72港币 | -135.83 |
| 2026-06-29 | 3.72港币 | -135.83 |
| 2026-06-26 | 3.72港币 | -135.83 |
| 2026-06-25 | 3.72港币 | -135.83 |
| 2026-06-24 | 3.73港币 | -136.20 |
| 2026-06-23 | 3.73港币 | -136.20 |
| 2026-06-22 | 3.74港币 | -136.56 |
| 2026-06-18 | 3.76港币 | -137.29 |
| 2026-06-17 | 3.76港币 | -137.29 |
| 2026-06-16 | 3.77港币 | -137.66 |
| 2026-06-15 | 3.77港币 | -137.66 |
| 2026-06-12 | 3.80港币 | -138.76 |
| 2026-06-11 | 3.80港币 | -138.76 |