悟喜生活(08148) - 历史波动率和股价曲线图
最后更新于：2026-04-17
悟喜生活(08148) 的波动率为11.16%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 4.08港币 | 11.16% |
| 2026-04-16 | 4.05港币 | 11.19% |
| 2026-04-15 | 4.05港币 | 11.19% |
| 2026-04-14 | 4.05港币 | 11.11% |
| 2026-04-13 | 4.00港币 | 10.73% |
| 2026-04-10 | 4.00港币 | 10.73% |
| 2026-04-09 | 4.00港币 | 10.73% |
| 2026-04-08 | 3.99港币 | 10.79% |
| 2026-04-02 | 3.89港币 | 6.97% |
| 2026-04-01 | 3.88港币 | 17.04% |
| 2026-03-31 | 3.81港币 | 15.91% |
| 2026-03-30 | 3.81港币 | 15.91% |
| 2026-03-27 | 3.81港币 | 16.25% |
| 2026-03-26 | 3.81港币 | 16.31% |
| 2026-03-25 | 3.81港币 | 16.46% |
| 2026-03-24 | 3.81港币 | 16.49% |
| 2026-03-23 | 3.80港币 | 16.43% |
| 2026-03-20 | 3.80港币 | 16.41% |
| 2026-03-19 | 3.77港币 | 16.08% |
| 2026-03-18 | 3.75港币 | 16.07% |
| 2026-03-17 | 3.75港币 | 16.07% |
| 2026-03-16 | 3.75港币 | 16.07% |
| 2026-03-13 | 3.75港币 | 16.07% |
| 2026-03-12 | 3.74港币 | 15.99% |