悟喜生活(08148) - 历史波动率和股价曲线图
最后更新于：2026-06-04
悟喜生活(08148) 的波动率为7.60%。最新更新于2026-06-04。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-04 | 3.88港币 | 7.60% |
| 2026-06-03 | 3.88港币 | 8.00% |
| 2026-06-02 | 3.89港币 | 8.03% |
| 2026-06-01 | 3.90港币 | 8.19% |
| 2026-05-29 | 3.90港币 | 8.16% |
| 2026-05-28 | 3.90港币 | 8.16% |
| 2026-05-27 | 3.94港币 | 7.56% |
| 2026-05-26 | 3.94港币 | 7.67% |
| 2026-05-22 | 3.95港币 | 7.67% |
| 2026-05-21 | 3.95港币 | 7.67% |
| 2026-05-20 | 3.95港币 | 7.75% |
| 2026-05-19 | 4.03港币 | 3.56% |
| 2026-05-18 | 4.04港币 | 3.50% |
| 2026-05-15 | 4.04港币 | 4.48% |
| 2026-05-14 | 4.04港币 | 4.48% |
| 2026-05-13 | 4.05港币 | 4.39% |
| 2026-05-12 | 4.05港币 | 6.22% |
| 2026-05-11 | 4.06港币 | 6.12% |
| 2026-05-08 | 4.07港币 | 6.01% |
| 2026-05-07 | 4.07港币 | 6.03% |
| 2026-05-06 | 4.07港币 | 10.53% |
| 2026-05-05 | 4.05港币 | 10.48% |
| 2026-05-04 | 4.05港币 | 11.89% |
| 2026-04-30 | 4.04港币 | 11.94% |