悟喜生活(08148) - 历史波动率和股价曲线图
最后更新于：2026-01-02
悟喜生活(08148) 的波动率为65.49%。最新更新于2026-01-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-02 | 3.99港币 | 65.49% |
| 2025-12-31 | 3.99港币 | 65.49% |
| 2025-12-30 | 3.80港币 | 65.96% |
| 2025-12-29 | 4.10港币 | 53.65% |
| 2025-12-24 | 3.93港币 | 53.84% |
| 2025-12-23 | 3.80港币 | 56.06% |
| 2025-12-22 | 3.33港币 | 44.85% |
| 2025-12-19 | 3.08港币 | 40.11% |
| 2025-12-18 | 2.86港币 | 35.12% |
| 2025-12-17 | 2.70港币 | 31.93% |
| 2025-12-16 | 2.50港币 | 22.49% |
| 2025-12-15 | 2.42港币 | 21.44% |
| 2025-12-12 | 2.38港币 | 24.07% |
| 2025-12-11 | 2.34港币 | 26.54% |
| 2025-12-10 | 2.31港币 | 48.16% |
| 2025-12-09 | 2.25港币 | 49.54% |
| 2025-12-08 | 2.25港币 | 49.20% |
| 2025-12-05 | 2.20港币 | 49.42% |
| 2025-12-04 | 2.17港币 | 49.64% |
| 2025-12-03 | 2.08港币 | 67.40% |
| 2025-12-02 | 2.05港币 | 79.50% |
| 2025-12-01 | 2.05港币 | 100.83% |
| 2025-11-28 | 2.04港币 | 103.49% |
| 2025-11-27 | 2.03港币 | 108.96% |