悟喜生活(08148) - 历史波动率和股价曲线图
最后更新于：2026-06-22
悟喜生活(08148) 的波动率为8.20%。最新更新于2026-06-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-22 | 3.74港币 | 8.20% |
| 2026-06-18 | 3.76港币 | 8.19% |
| 2026-06-17 | 3.76港币 | 10.23% |
| 2026-06-16 | 3.77港币 | 10.23% |
| 2026-06-15 | 3.77港币 | 10.23% |
| 2026-06-12 | 3.80港币 | 10.16% |
| 2026-06-11 | 3.80港币 | 10.10% |
| 2026-06-10 | 3.88港币 | 7.69% |
| 2026-06-09 | 3.88港币 | 7.65% |
| 2026-06-08 | 3.88港币 | 7.60% |
| 2026-06-05 | 3.88港币 | 7.60% |
| 2026-06-04 | 3.88港币 | 7.60% |
| 2026-06-03 | 3.88港币 | 8.00% |
| 2026-06-02 | 3.89港币 | 8.03% |
| 2026-06-01 | 3.90港币 | 8.19% |
| 2026-05-29 | 3.90港币 | 8.16% |
| 2026-05-28 | 3.90港币 | 8.16% |
| 2026-05-27 | 3.94港币 | 7.56% |
| 2026-05-26 | 3.94港币 | 7.67% |
| 2026-05-22 | 3.95港币 | 7.67% |
| 2026-05-21 | 3.95港币 | 7.67% |
| 2026-05-20 | 3.95港币 | 7.75% |
| 2026-05-19 | 4.03港币 | 3.56% |
| 2026-05-18 | 4.04港币 | 3.50% |