悟喜生活(08148) - 历史波动率和股价曲线图
最后更新于：2026-10-09
悟喜生活(08148) 的波动率为39.39%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 3.38港币 | 39.39% |
| 2026-10-08 | 3.39港币 | 65.11% |
| 2026-10-07 | 3.39港币 | 71.03% |
| 2026-10-06 | 3.39港币 | 72.13% |
| 2026-10-05 | 3.40港币 | 71.79% |
| 2026-10-02 | 3.40港币 | 71.40% |
| 2026-09-30 | 3.40港币 | 71.57% |
| 2026-09-29 | 3.40港币 | 71.88% |
| 2026-09-28 | 3.40港币 | 77.00% |
| 2026-09-25 | 3.40港币 | 76.95% |
| 2026-09-24 | 3.30港币 | 77.37% |
| 2026-09-23 | 3.30港币 | 76.58% |
| 2026-09-22 | 3.30港币 | 75.74% |
| 2026-09-21 | 3.34港币 | 74.48% |
| 2026-09-18 | 3.35港币 | 73.62% |
| 2026-09-17 | 3.40港币 | 73.16% |
| 2026-09-16 | 3.45港币 | 71.86% |
| 2026-09-15 | 3.51港币 | 70.23% |
| 2026-09-14 | 3.51港币 | 70.91% |
| 2026-09-11 | 3.50港币 | 70.54% |
| 2026-09-10 | 3.17港币 | 96.01% |
| 2026-09-09 | 2.73港币 | 91.74% |
| 2026-09-08 | 2.49港币 | 89.01% |
| 2026-09-07 | 2.35港币 | 88.53% |