悟喜生活(08148) - 历史市盈率及分位点走势图
最后更新于：2026-05-08
市盈率
- 当前值:184.31
- 2.68%
- -3.28
- -23.07
- -152.27
- 最大值:184.76 (-0.89)
- 平均值:183.32
- 最小值:175.71
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-08 | 4.07港币 | 184.31 | 2.68% | -152.27 | -23.07 | -3.28 |
| 2026-05-07 | 4.07港币 | 184.31 | 2.68% | -151.79 | -22.95 | -3.28 |
| 2026-05-06 | 4.07港币 | 184.31 | 2.68% | -151.79 | -22.89 | -3.28 |
| 2026-05-05 | 4.05港币 | 183.41 | 1.04% | -151.79 | -22.83 | -3.28 |
| 2026-05-04 | 4.05港币 | 183.41 | 1.04% | -151.53 | -22.83 | -3.28 |
| 2026-04-30 | 4.04港币 | 182.95 | 0.89% | -150.79 | -22.47 | -3.28 |
| 2026-04-29 | 4.05港币 | 183.41 | 0.89% | -150.79 | -22.47 | -3.28 |
| 2026-04-28 | 4.05港币 | 183.41 | 0.90% | -150.58 | -22.47 | -3.28 |
| 2026-04-27 | 4.06港币 | 183.86 | 1.49% | -149.30 | -21.86 | -3.28 |
| 2026-04-24 | 4.05港币 | 183.41 | 0.89% | -148.56 | -21.25 | -3.28 |
| 2026-04-23 | 4.06港币 | 183.86 | 1.34% | -147.81 | -20.40 | -3.28 |
| 2026-04-22 | 4.06港币 | 183.86 | 1.34% | -147.07 | -20.16 | -3.28 |
| 2026-04-21 | 4.08港币 | 184.76 | 1.34% | -146.94 | -19.92 | -3.28 |
| 2026-04-20 | 4.08港币 | 184.76 | 1.34% | -146.94 | -19.92 | -3.28 |
| 2026-04-17 | 4.08港币 | 184.76 | 1.34% | -145.72 | -19.67 | -3.28 |
| 2026-04-16 | 4.05港币 | 183.41 | 0.89% | -145.72 | -19.43 | -3.28 |
| 2026-04-15 | 4.05港币 | 183.41 | 0.89% | -144.84 | -19.43 | -3.28 |
| 2026-04-14 | 4.05港币 | 183.41 | 0.90% | -142.61 | -19.43 | -3.28 |
| 2026-04-13 | 4.00港币 | 181.14 | 0.45% | -142.08 | -19.43 | -3.28 |
| 2026-04-10 | 4.00港币 | 181.14 | 0.45% | -142.08 | -18.34 | -3.13 |
| 2026-04-09 | 4.00港币 | 181.14 | 0.45% | -141.87 | -18.34 | -3.13 |
| 2026-04-08 | 3.99港币 | 180.69 | 0.30% | -141.13 | -18.34 | -3.13 |
| 2026-04-02 | 3.89港币 | 176.16 | 0.15% | -140.86 | -17.97 | -2.98 |
| 2026-04-01 | 3.88港币 | 175.71 | 0% | -139.65 | -17.85 | -2.98 |