朗华国际集团(08026) - 历史市盈率及分位点走势图
最后更新于：2026-07-23
市盈率
- 当前值:48.71
- 7.48%
- -8.02
- -16.25
- 58.51
- 最大值:81.52 (-4.63)
- 平均值:54.69
- 最小值:32.12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.30港币 | 48.71 | 7.48% | 58.51 | -16.25 | -8.02 |
| 2026-07-22 | 0.30港币 | 48.71 | 7.49% | 58.68 | -16.25 | -8.02 |
| 2026-07-21 | 0.30港币 | 48.71 | 7.50% | 58.68 | -16.25 | -8.02 |
| 2026-07-20 | 0.30港币 | 48.71 | 7.50% | 58.68 | -16.25 | -8.02 |
| 2026-07-17 | 0.30港币 | 48.71 | 7.48% | 58.69 | -16.25 | -8.02 |
| 2026-07-16 | 0.30港币 | 48.71 | 7.49% | 59.27 | -16.25 | -8.02 |
| 2026-07-15 | 0.30港币 | 48.71 | 7.50% | 59.44 | -16.25 | -8.02 |
| 2026-07-14 | 0.30港币 | 48.71 | 7.51% | 59.44 | -16.25 | -7.70 |
| 2026-07-13 | 0.30港币 | 48.71 | 7.51% | 59.51 | -16.25 | -7.70 |
| 2026-07-10 | 0.30港币 | 48.71 | 7.49% | 59.51 | -16.25 | -8.02 |
| 2026-07-09 | 0.30港币 | 48.71 | 7.49% | 59.51 | -16.25 | -8.02 |
| 2026-07-08 | 0.25港币 | 40.59 | 4.09% | 59.51 | -16.25 | -8.02 |
| 2026-07-07 | 0.28港币 | 45.46 | 4.10% | 59.51 | -16.25 | -7.70 |
| 2026-07-06 | 0.28港币 | 45.46 | 4.10% | 59.51 | -16.25 | -7.70 |
| 2026-07-03 | 0.28港币 | 45.46 | 4.09% | 59.51 | -16.25 | -8.02 |
| 2026-07-02 | 0.28港币 | 45.46 | 4.09% | 59.51 | -16.25 | -8.02 |
| 2026-06-30 | 0.28港币 | 45.46 | 4.09% | 59.51 | -16.25 | -8.02 |
| 2026-06-29 | 0.28港币 | 45.46 | 4.09% | 59.51 | -16.25 | -8.02 |
| 2026-06-26 | 0.28港币 | 45.65 | 4.22% | 59.51 | -16.25 | -8.02 |
| 2026-06-25 | 0.28港币 | 45.65 | 4.22% | 60.03 | -16.25 | -8.02 |
| 2026-06-24 | 0.30港币 | 48.10 | 4.90% | 60.20 | -16.25 | -8.02 |
| 2026-06-23 | 0.30港币 | 48.10 | 4.91% | 60.20 | -16.24 | -8.02 |
| 2026-06-22 | 0.30港币 | 48.10 | 4.91% | 60.20 | -16.23 | -8.02 |
| 2026-06-18 | 0.29港币 | 47.28 | 4.76% | 60.32 | -16.09 | -8.02 |