朗华国际集团(08026) - 历史波动率和股价曲线图
最后更新于：2026-06-22
朗华国际集团(08026) 的波动率为70.45%。最新更新于2026-06-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-22 | 0.30港币 | 70.45% |
| 2026-06-18 | 0.29港币 | 81.08% |
| 2026-06-17 | 0.32港币 | 72.88% |
| 2026-06-16 | 0.32港币 | 72.88% |
| 2026-06-15 | 0.32港币 | 72.88% |
| 2026-06-12 | 0.32港币 | 72.88% |
| 2026-06-11 | 0.30港币 | 68.37% |
| 2026-06-10 | 0.30港币 | 69.56% |
| 2026-06-09 | 0.30港币 | 69.56% |
| 2026-06-08 | 0.32港币 | 86.94% |
| 2026-06-05 | 0.32港币 | 86.91% |
| 2026-06-04 | 0.32港币 | 106.40% |
| 2026-06-03 | 0.32港币 | 133.53% |
| 2026-06-02 | 0.32港币 | 133.53% |
| 2026-06-01 | 0.32港币 | 133.53% |
| 2026-05-29 | 0.32港币 | 134.03% |
| 2026-05-28 | 0.31港币 | 158.94% |
| 2026-05-27 | 0.35港币 | 152.27% |
| 2026-05-26 | 0.35港币 | 159.06% |
| 2026-05-22 | 0.35港币 | 159.14% |
| 2026-05-21 | 0.35港币 | 159.14% |
| 2026-05-20 | 0.31港币 | 162.24% |
| 2026-05-19 | 0.31港币 | 162.33% |
| 2026-05-18 | 0.31港币 | 162.33% |