朗华国际集团(08026) - 历史市现率走势图
最后更新于：2025-10-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-10-08 | 0.38港币 | 47.40 |
| 2025-10-06 | 0.39港币 | 48.66 |
| 2025-10-03 | 0.38港币 | 48.03 |
| 2025-10-02 | 0.38港币 | 48.03 |
| 2025-09-30 | 0.40港币 | 50.56 |
| 2025-09-29 | 0.40港币 | 49.92 |
| 2025-09-26 | 0.42港币 | 52.45 |
| 2025-09-25 | 0.44港币 | 54.98 |
| 2025-09-24 | 0.44港币 | 54.98 |
| 2025-09-23 | 0.38港币 | 47.40 |
| 2025-09-22 | 0.38港币 | 47.40 |
| 2025-09-19 | 0.38港币 | 48.03 |
| 2025-09-18 | 0.38港币 | 48.03 |
| 2025-09-17 | 0.44港币 | 54.98 |
| 2025-09-16 | 0.41港币 | 51.19 |
| 2025-09-15 | 0.40港币 | 50.03 |
| 2025-09-12 | 0.41港币 | 51.28 |
| 2025-09-11 | 0.39港币 | 48.16 |
| 2025-09-10 | 0.38港币 | 47.53 |
| 2025-09-09 | 0.40港币 | 50.03 |
| 2025-09-08 | 0.37港币 | 46.28 |
| 2025-09-05 | 0.37港币 | 46.28 |
| 2025-09-04 | 0.40港币 | 49.41 |
| 2025-09-03 | 0.36港币 | 45.03 |
