朗华国际集团(08026) - 历史市现率走势图
最后更新于：2026-07-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-09 | 0.30港币 | 95.85 |
| 2026-07-08 | 0.25港币 | 79.87 |
| 2026-07-07 | 0.28港币 | 89.46 |
| 2026-07-06 | 0.28港币 | 89.46 |
| 2026-07-03 | 0.28港币 | 89.46 |
| 2026-07-02 | 0.28港币 | 89.46 |
| 2026-06-30 | 0.28港币 | 89.46 |
| 2026-06-29 | 0.28港币 | 89.46 |
| 2026-06-26 | 0.28港币 | 89.46 |
| 2026-06-25 | 0.28港币 | 89.46 |
| 2026-06-24 | 0.30港币 | 94.25 |
| 2026-06-23 | 0.30港币 | 94.25 |
| 2026-06-22 | 0.30港币 | 94.25 |
| 2026-06-18 | 0.29港币 | 92.65 |
| 2026-06-17 | 0.32港币 | 102.23 |
| 2026-06-16 | 0.32港币 | 102.23 |
| 2026-06-15 | 0.32港币 | 102.23 |
| 2026-06-12 | 0.32港币 | 102.23 |
| 2026-06-11 | 0.30港币 | 94.25 |
| 2026-06-10 | 0.30港币 | 94.25 |
| 2026-06-09 | 0.30港币 | 94.25 |
| 2026-06-08 | 0.32港币 | 100.64 |
| 2026-06-05 | 0.32港币 | 100.64 |
| 2026-06-04 | 0.32港币 | 100.64 |