朗华国际集团(08026) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 0.50港币 | 159.74 |
| 2026-01-29 | 0.34港币 | 108.62 |
| 2026-01-28 | 0.35港币 | 110.22 |
| 2026-01-27 | 0.35港币 | 110.22 |
| 2026-01-26 | 0.35港币 | 110.22 |
| 2026-01-23 | 0.35港币 | 110.22 |
| 2026-01-22 | 0.40港币 | 126.20 |
| 2026-01-21 | 0.40港币 | 126.20 |
| 2026-01-20 | 0.40港币 | 126.20 |
| 2026-01-19 | 0.36港币 | 113.42 |
| 2026-01-16 | 0.40港币 | 127.79 |
| 2026-01-15 | 0.35港币 | 111.82 |
| 2026-01-14 | 0.34港币 | 108.62 |
| 2026-01-13 | 0.34港币 | 108.62 |
| 2026-01-12 | 0.33港币 | 103.83 |
| 2026-01-09 | 0.33港币 | 103.83 |
| 2026-01-08 | 0.35港币 | 111.82 |
| 2026-01-07 | 0.36港币 | 115.01 |
| 2026-01-06 | 0.38港币 | 119.81 |
| 2026-01-05 | 0.38港币 | 119.81 |
| 2026-01-02 | 0.40港币 | 127.79 |
| 2025-12-31 | 0.42港币 | 134.18 |
| 2025-12-30 | 0.50港币 | 158.14 |
| 2025-12-29 | 0.35港币 | 111.82 |