朗华国际集团(08026) - 历史市现率走势图
最后更新于：2025-12-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-10 | 0.39港币 | 124.60 |
| 2025-12-09 | 0.39港币 | 124.60 |
| 2025-12-08 | 0.39港币 | 124.60 |
| 2025-12-05 | 0.39港币 | 124.60 |
| 2025-12-04 | 0.40港币 | 127.79 |
| 2025-12-03 | 0.39港币 | 123.00 |
| 2025-12-02 | 0.39港币 | 123.00 |
| 2025-12-01 | 0.39港币 | 123.00 |
| 2025-11-28 | 0.39港币 | 124.60 |
| 2025-11-27 | 0.39港币 | 124.60 |
| 2025-11-26 | 0.40港币 | 126.20 |
| 2025-11-25 | 0.41港币 | 130.99 |
| 2025-11-24 | 0.49港币 | 156.55 |
| 2025-11-21 | 0.42港币 | 132.59 |
| 2025-11-20 | 0.42港币 | 132.59 |
| 2025-11-19 | 0.42港币 | 134.18 |
| 2025-11-18 | 0.38港币 | 121.40 |
| 2025-11-17 | 0.40港币 | 126.20 |
| 2025-11-14 | 0.40港币 | 126.20 |
| 2025-11-13 | 0.40港币 | 126.20 |
| 2025-11-12 | 0.39港币 | 123.00 |
| 2025-11-11 | 0.39港币 | 48.29 |
| 2025-11-10 | 0.39港币 | 48.29 |
| 2025-11-07 | 0.39港币 | 48.92 |