朗华国际集团(08026) - 历史市盈率及分位点走势图
最后更新于：2026-05-21
市盈率
- 当前值:56.25
- 10.20%
- -7.26
- -15.11
- 61.14
- 最大值:81.52 (-4.63)
- 平均值:55.74
- 最小值:32.12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-21 | 0.35港币 | 56.25 | 10.20% | 61.14 | -15.11 | -7.26 |
| 2026-05-20 | 0.31港币 | 50.54 | 7.08% | 61.14 | -15.11 | -7.26 |
| 2026-05-19 | 0.31港币 | 50.54 | 7.09% | 61.14 | -15.10 | -7.26 |
| 2026-05-18 | 0.31港币 | 50.54 | 7.09% | 61.14 | -15.02 | -7.26 |
| 2026-05-15 | 0.31港币 | 50.54 | 7.07% | 61.14 | -14.87 | -7.26 |
| 2026-05-14 | 0.31港币 | 50.54 | 7.07% | 61.14 | -14.79 | -7.19 |
| 2026-05-13 | 0.33港币 | 52.99 | 8.04% | 61.14 | -14.79 | -7.19 |
| 2026-05-12 | 0.32港币 | 51.36 | 7.50% | 61.14 | -14.79 | -7.19 |
| 2026-05-11 | 0.32港币 | 51.36 | 7.50% | 61.14 | -14.79 | -7.19 |
| 2026-05-08 | 0.37港币 | 60.32 | 16.19% | 61.14 | -14.74 | -7.12 |
| 2026-05-07 | 0.38港币 | 61.14 | 18.23% | 61.14 | -14.66 | -7.12 |
| 2026-05-06 | 0.45港币 | 73.37 | 27.93% | 61.95 | -14.62 | -7.12 |
| 2026-05-05 | 0.37港币 | 59.51 | 14.05% | 61.95 | -14.57 | -7.12 |
| 2026-05-04 | 0.37港币 | 59.51 | 14.05% | 61.95 | -14.49 | -7.12 |
| 2026-04-30 | 0.37港币 | 59.51 | 14.01% | 61.95 | -14.46 | -7.12 |
| 2026-04-29 | 0.38港币 | 61.95 | 19.62% | 61.95 | -14.46 | -7.12 |
| 2026-04-28 | 0.30港币 | 48.91 | 5.32% | 61.95 | -14.44 | -7.12 |
| 2026-04-27 | 0.31港币 | 49.73 | 6.41% | 62.20 | -14.37 | -7.12 |
| 2026-04-24 | 0.35港币 | 56.25 | 8.84% | 62.31 | -14.31 | -7.12 |
| 2026-04-23 | 0.35港币 | 57.06 | 9.66% | 62.49 | -14.30 | -7.12 |
| 2026-04-22 | 0.35港币 | 57.06 | 9.67% | 62.49 | -14.30 | -7.12 |
| 2026-04-21 | 0.31港币 | 49.73 | 6.41% | 62.49 | -14.21 | -7.12 |
| 2026-04-20 | 0.30港币 | 48.91 | 5.32% | 62.49 | -14.06 | -7.12 |
| 2026-04-17 | 0.30港币 | 48.91 | 5.31% | 62.49 | -13.96 | -7.12 |