捷利交易宝(08017) - 历史市销率及分位点走势图
最后更新于：2026-01-30
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 1.39港币 | 6.05 | 74.25% | 1.95 | 2.69 | 6.20 |
| 2026-01-29 | 1.40港币 | 6.10 | 76.02% | 1.95 | 2.69 | 6.22 |
| 2026-01-28 | 1.49港币 | 6.49 | 83.04% | 1.95 | 2.68 | 6.24 |
| 2026-01-27 | 1.54港币 | 6.71 | 83.70% | 1.95 | 2.66 | 6.22 |
| 2026-01-26 | 1.55港币 | 6.75 | 84.24% | 1.95 | 2.66 | 6.22 |
| 2026-01-23 | 1.52港币 | 6.62 | 83.70% | 1.95 | 2.66 | 6.22 |
| 2026-01-22 | 1.55港币 | 6.75 | 84.35% | 1.95 | 2.65 | 6.20 |
| 2026-01-21 | 1.56港币 | 6.79 | 84.47% | 1.95 | 2.65 | 6.18 |
| 2026-01-20 | 1.62港币 | 7.06 | 84.99% | 1.95 | 2.63 | 6.18 |
| 2026-01-19 | 1.62港币 | 7.06 | 85.13% | 1.95 | 2.63 | 6.18 |
| 2026-01-16 | 1.63港币 | 7.10 | 85.71% | 1.95 | 2.65 | 6.20 |
| 2026-01-15 | 1.62港币 | 7.06 | 85.44% | 1.95 | 2.65 | 6.20 |
| 2026-01-14 | 1.63港币 | 7.10 | 85.83% | 1.95 | 2.65 | 6.18 |
| 2026-01-13 | 1.66港币 | 7.23 | 86.36% | 1.95 | 2.63 | 6.18 |
| 2026-01-12 | 1.62港币 | 7.06 | 85.81% | 1.95 | 2.63 | 6.18 |
| 2026-01-09 | 1.67港币 | 7.27 | 86.67% | 1.95 | 2.65 | 6.18 |
| 2026-01-08 | 1.68港币 | 7.32 | 86.94% | 1.95 | 2.65 | 6.18 |
| 2026-01-07 | 1.62港币 | 7.06 | 86.24% | 1.95 | 2.65 | 6.18 |
| 2026-01-06 | 1.63港币 | 7.10 | 86.36% | 1.95 | 2.63 | 6.18 |
| 2026-01-05 | 1.63港币 | 7.10 | 86.49% | 1.95 | 2.63 | 6.18 |
| 2026-01-02 | 1.56港币 | 6.79 | 86.26% | 1.95 | 2.65 | 6.18 |
| 2025-12-31 | 1.44港币 | 6.27 | 82.02% | 1.95 | 2.65 | 6.18 |
| 2025-12-30 | 1.47港币 | 6.40 | 83.90% | 1.95 | 2.63 | 6.18 |
| 2025-12-29 | 1.42港币 | 6.18 | 80.35% | 1.95 | 2.63 | 6.18 |