捷利交易宝(08017) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 1.05港币 | 23.85 |
| 2026-07-23 | 1.01港币 | 22.94 |
| 2026-07-22 | 0.96港币 | 21.80 |
| 2026-07-21 | 0.94港币 | 21.35 |
| 2026-07-20 | 0.91港币 | 20.67 |
| 2026-07-17 | 0.88港币 | 19.99 |
| 2026-07-16 | 0.91港币 | 20.67 |
| 2026-07-15 | 0.89港币 | 20.21 |
| 2026-07-14 | 0.87港币 | 19.76 |
| 2026-07-13 | 0.86港币 | 19.53 |
| 2026-07-10 | 0.84港币 | 19.08 |
| 2026-07-09 | 0.87港币 | 19.76 |
| 2026-07-08 | 0.86港币 | 19.53 |
| 2026-07-07 | 0.87港币 | 19.76 |
| 2026-07-06 | 0.84港币 | 19.08 |
| 2026-07-03 | 0.84港币 | 19.08 |
| 2026-07-02 | 0.85港币 | 19.30 |
| 2026-06-30 | 0.90港币 | 20.44 |
| 2026-06-29 | 0.91港币 | 20.67 |
| 2026-06-26 | 0.93港币 | 21.12 |
| 2026-06-25 | 0.93港币 | 21.12 |
| 2026-06-24 | 0.97港币 | 22.03 |
| 2026-06-23 | 0.95港币 | 21.58 |
| 2026-06-22 | 1.00港币 | 22.71 |