捷利交易宝(08017) - 历史市现率走势图
最后更新于：2026-02-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-03 | 1.32港币 | 14.95 |
| 2026-02-02 | 1.28港币 | 14.50 |
| 2026-01-30 | 1.39港币 | 15.74 |
| 2026-01-29 | 1.40港币 | 15.86 |
| 2026-01-28 | 1.49港币 | 16.88 |
| 2026-01-27 | 1.54港币 | 17.44 |
| 2026-01-26 | 1.55港币 | 17.55 |
| 2026-01-23 | 1.52港币 | 17.22 |
| 2026-01-22 | 1.55港币 | 17.55 |
| 2026-01-21 | 1.56港币 | 17.67 |
| 2026-01-20 | 1.62港币 | 18.35 |
| 2026-01-19 | 1.62港币 | 18.35 |
| 2026-01-16 | 1.63港币 | 18.46 |
| 2026-01-15 | 1.62港币 | 18.35 |
| 2026-01-14 | 1.63港币 | 18.46 |
| 2026-01-13 | 1.66港币 | 18.80 |
| 2026-01-12 | 1.62港币 | 18.35 |
| 2026-01-09 | 1.67港币 | 18.91 |
| 2026-01-08 | 1.68港币 | 19.03 |
| 2026-01-07 | 1.62港币 | 18.35 |
| 2026-01-06 | 1.63港币 | 18.46 |
| 2026-01-05 | 1.63港币 | 18.46 |
| 2026-01-02 | 1.56港币 | 17.67 |
| 2025-12-31 | 1.44港币 | 16.31 |