捷利交易宝(08017) - 历史波动率和股价曲线图
最后更新于：2026-10-09
捷利交易宝(08017) 的波动率为51.45%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 1.04港币 | 51.45% |
| 2026-10-08 | 1.02港币 | 50.72% |
| 2026-10-07 | 1.02港币 | 50.65% |
| 2026-10-06 | 1.06港币 | 49.10% |
| 2026-10-05 | 1.02港币 | 46.79% |
| 2026-10-02 | 1.13港币 | 31.72% |
| 2026-09-30 | 1.18港币 | 28.18% |
| 2026-09-29 | 1.20港币 | 27.64% |
| 2026-09-28 | 1.20港币 | 28.34% |
| 2026-09-25 | 1.20港币 | 28.37% |
| 2026-09-24 | 1.18港币 | 27.27% |
| 2026-09-23 | 1.19港币 | 29.60% |
| 2026-09-22 | 1.19港币 | 30.16% |
| 2026-09-21 | 1.19港币 | 34.02% |
| 2026-09-18 | 1.17港币 | 33.04% |
| 2026-09-17 | 1.14港币 | 32.99% |
| 2026-09-16 | 1.18港币 | 36.12% |
| 2026-09-15 | 1.17港币 | 37.61% |
| 2026-09-14 | 1.17港币 | 40.08% |
| 2026-09-11 | 1.14港币 | 39.10% |
| 2026-09-10 | 1.18港币 | 41.74% |
| 2026-09-09 | 1.17港币 | 42.64% |
| 2026-09-08 | 1.18港币 | 45.22% |
| 2026-09-07 | 1.17港币 | 45.00% |