捷利交易宝(08017) - 历史波动率和股价曲线图
最后更新于：2026-04-30
捷利交易宝(08017) 的波动率为36.09%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 1.17港币 | 36.09% |
| 2026-04-29 | 1.19港币 | 44.61% |
| 2026-04-28 | 1.19港币 | 45.09% |
| 2026-04-27 | 1.19港币 | 50.06% |
| 2026-04-24 | 1.20港币 | 50.23% |
| 2026-04-23 | 1.19港币 | 50.04% |
| 2026-04-22 | 1.22港币 | 49.47% |
| 2026-04-21 | 1.22港币 | 49.93% |
| 2026-04-20 | 1.22港币 | 52.59% |
| 2026-04-17 | 1.25港币 | 52.40% |
| 2026-04-16 | 1.26港币 | 52.49% |
| 2026-04-15 | 1.25港币 | 53.71% |
| 2026-04-14 | 1.27港币 | 53.67% |
| 2026-04-13 | 1.25港币 | 54.70% |
| 2026-04-10 | 1.28港币 | 55.23% |
| 2026-04-09 | 1.20港币 | 51.22% |
| 2026-04-08 | 1.21港币 | 52.80% |
| 2026-04-02 | 1.22港币 | 54.23% |
| 2026-04-01 | 1.16港币 | 50.68% |
| 2026-03-31 | 1.15港币 | 51.21% |
| 2026-03-30 | 1.16港币 | 53.62% |
| 2026-03-27 | 1.25港币 | 49.42% |
| 2026-03-26 | 1.23港币 | 51.05% |
| 2026-03-25 | 1.31港币 | 46.49% |