捷利交易宝(08017) - 历史波动率和股价曲线图
最后更新于：2026-01-30
捷利交易宝(08017) 的波动率为39.76%。最新更新于2026-01-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-30 | 1.39港币 | 39.76% |
| 2026-01-29 | 1.40港币 | 50.06% |
| 2026-01-28 | 1.49港币 | 45.30% |
| 2026-01-27 | 1.54港币 | 44.99% |
| 2026-01-26 | 1.55港币 | 47.69% |
| 2026-01-23 | 1.52港币 | 47.46% |
| 2026-01-22 | 1.55港币 | 50.91% |
| 2026-01-21 | 1.56港币 | 53.25% |
| 2026-01-20 | 1.62港币 | 61.79% |
| 2026-01-19 | 1.62港币 | 62.60% |
| 2026-01-16 | 1.63港币 | 62.14% |
| 2026-01-15 | 1.62港币 | 65.22% |
| 2026-01-14 | 1.63港币 | 64.83% |
| 2026-01-13 | 1.66港币 | 64.34% |
| 2026-01-12 | 1.62港币 | 70.61% |
| 2026-01-09 | 1.67港币 | 68.80% |
| 2026-01-08 | 1.68港币 | 69.78% |
| 2026-01-07 | 1.62港币 | 69.97% |
| 2026-01-06 | 1.63港币 | 72.84% |
| 2026-01-05 | 1.63港币 | 75.85% |
| 2026-01-02 | 1.56港币 | 79.22% |
| 2025-12-31 | 1.44港币 | 79.97% |
| 2025-12-30 | 1.47港币 | 80.54% |
| 2025-12-29 | 1.42港币 | 79.85% |