捷利交易宝(08017) - 历史波动率和股价曲线图
最后更新于：2026-06-29
捷利交易宝(08017) 的波动率为67.12%。最新更新于2026-06-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-29 | 0.91港币 | 67.12% |
| 2026-06-26 | 0.93港币 | 66.93% |
| 2026-06-25 | 0.93港币 | 68.18% |
| 2026-06-24 | 0.97港币 | 68.26% |
| 2026-06-23 | 0.95港币 | 67.41% |
| 2026-06-22 | 1.00港币 | 65.98% |
| 2026-06-18 | 0.96港币 | 63.64% |
| 2026-06-17 | 1.08港币 | 49.67% |
| 2026-06-16 | 1.10港币 | 51.86% |
| 2026-06-15 | 1.10港币 | 52.12% |
| 2026-06-12 | 1.01港币 | 41.82% |
| 2026-06-11 | 0.99港币 | 40.24% |
| 2026-06-10 | 0.99港币 | 43.45% |
| 2026-06-09 | 0.96港币 | 42.36% |
| 2026-06-08 | 0.94港币 | 40.08% |
| 2026-06-05 | 0.97港币 | 39.93% |
| 2026-06-04 | 0.98港币 | 48.50% |
| 2026-06-03 | 0.98港币 | 53.03% |
| 2026-06-02 | 1.03港币 | 53.17% |
| 2026-06-01 | 1.03港币 | 53.40% |
| 2026-05-29 | 1.07港币 | 52.25% |
| 2026-05-28 | 1.08港币 | 52.26% |
| 2026-05-27 | 1.13港币 | 50.04% |
| 2026-05-26 | 1.18港币 | 47.76% |