捷利交易宝(08017) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.05港币 | 13.22 | 55.78% | 9.71 | 12.13 | 22.87 |
| 2026-07-23 | 1.01港币 | 12.72 | 53.33% | 9.71 | 12.13 | 22.87 |
| 2026-07-22 | 0.96港币 | 12.09 | 49.46% | 9.71 | 12.10 | 22.87 |
| 2026-07-21 | 0.94港币 | 11.84 | 47.48% | 9.71 | 12.13 | 22.87 |
| 2026-07-20 | 0.91港币 | 11.46 | 43.38% | 9.71 | 12.18 | 22.87 |
| 2026-07-17 | 0.88港币 | 11.08 | 39.05% | 9.71 | 12.22 | 22.87 |
| 2026-07-16 | 0.91港币 | 11.46 | 43.19% | 9.71 | 12.23 | 22.87 |
| 2026-07-15 | 0.89港币 | 11.21 | 39.84% | 9.71 | 12.23 | 22.87 |
| 2026-07-14 | 0.87港币 | 10.96 | 37.43% | 9.70 | 12.23 | 22.87 |
| 2026-07-13 | 0.86港币 | 10.83 | 35.11% | 9.70 | 12.23 | 22.87 |
| 2026-07-10 | 0.84港币 | 10.58 | 31.61% | 9.71 | 12.25 | 22.87 |
| 2026-07-09 | 0.87港币 | 10.96 | 37.06% | 9.71 | 12.25 | 22.87 |
| 2026-07-08 | 0.86港币 | 10.83 | 34.92% | 9.71 | 12.27 | 22.87 |
| 2026-07-07 | 0.87港币 | 10.96 | 37.02% | 9.70 | 12.29 | 22.87 |
| 2026-07-06 | 0.84港币 | 10.58 | 31.69% | 9.70 | 12.31 | 22.87 |
| 2026-07-03 | 0.84港币 | 10.58 | 31.61% | 9.71 | 12.34 | 22.99 |
| 2026-07-02 | 0.85港币 | 10.70 | 33.24% | 9.71 | 12.34 | 22.99 |
| 2026-06-30 | 0.90港币 | 11.33 | 39.43% | 9.71 | 12.37 | 22.99 |
| 2026-06-29 | 0.91港币 | 11.46 | 41.75% | 9.71 | 12.40 | 23.10 |
| 2026-06-26 | 0.93港币 | 11.71 | 43.95% | 9.71 | 12.47 | 23.18 |
| 2026-06-25 | 0.93港币 | 11.71 | 43.95% | 9.71 | 12.51 | 23.22 |
| 2026-06-24 | 0.97港币 | 12.21 | 47.68% | 9.71 | 12.56 | 23.22 |
| 2026-06-23 | 0.95港币 | 11.96 | 46.25% | 9.71 | 12.57 | 23.22 |
| 2026-06-22 | 1.00港币 | 12.59 | 50.07% | 9.71 | 12.58 | 23.29 |