( 08017.hk) | 8.25 | 1.08 | 1.75 | 股息率 | 7.53% | 上市时间2018-09-28股价0.24港币 (-0.42% , 6,700.00港币) 市值1.43亿港币总股本6.00亿上市至今年化投资收益率-9.33% | |||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -18.16 | 市净率 | 1.52 | 市销率 | 1.30 | 股息率 | 1.44% | |
| 备注 (0): | 双击编辑备注 |
捷利交易宝(08017) - 历史市盈率及分位点走势图
最后更新于：2024-05-31
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-31 | 0.24港币 | 8.25 | 4.37% | 10.53 | 17.28 | 22.26 |
| 2024-05-30 | 0.24港币 | 8.28 | 4.37% | 10.53 | 17.28 | 22.33 |
| 2024-05-29 | 0.24港币 | 8.28 | 4.38% | 10.70 | 17.28 | 22.33 |
| 2024-05-28 | 0.25港币 | 8.46 | 6.36% | 10.70 | 17.28 | 22.33 |
| 2024-05-27 | 0.24港币 | 8.28 | 4.38% | 10.70 | 17.28 | 22.33 |
| 2024-05-24 | 0.24港币 | 8.18 | 3.53% | 10.71 | 17.28 | 22.36 |
| 2024-05-23 | 0.24港币 | 8.35 | 4.94% | 10.87 | 17.28 | 22.45 |
| 2024-05-22 | 0.24港币 | 8.35 | 4.94% | 10.87 | 17.28 | 22.45 |
| 2024-05-21 | 0.24港币 | 8.18 | 3.54% | 10.87 | 17.30 | 22.45 |
| 2024-05-20 | 0.25港币 | 8.46 | 5.66% | 10.87 | 17.33 | 22.47 |
| 2024-05-17 | 0.25港币 | 8.56 | 6.50% | 10.87 | 17.33 | 22.54 |
| 2024-05-16 | 0.25港币 | 8.52 | 6.36% | 10.87 | 17.34 | 22.57 |
| 2024-05-14 | 0.25港币 | 8.56 | 6.36% | 10.87 | 17.39 | 22.74 |
| 2024-05-13 | 0.25港币 | 8.59 | 6.51% | 10.87 | 17.46 | 22.83 |
| 2024-05-10 | 0.25港币 | 8.59 | 6.49% | 11.04 | 17.47 | 22.83 |
| 2024-05-09 | 0.25港币 | 8.49 | 5.64% | 11.04 | 17.49 | 22.96 |
| 2024-05-08 | 0.25港币 | 8.63 | 6.36% | 11.04 | 17.51 | 22.96 |
| 2024-05-07 | 0.24港币 | 8.39 | 4.95% | 11.04 | 17.51 | 23.00 |
| 2024-05-06 | 0.25港币 | 8.56 | 6.08% | 11.04 | 17.51 | 23.04 |
| 2024-05-03 | 0.24港币 | 8.18 | 3.53% | 11.06 | 17.51 | 23.11 |
| 2024-05-02 | 0.24港币 | 8.42 | 4.80% | 11.16 | 17.51 | 23.14 |
| 2024-04-30 | 0.23港币 | 8.08 | 2.82% | 11.22 | 17.51 | 23.14 |
| 2024-04-29 | 0.24港币 | 8.28 | 3.81% | 11.22 | 17.51 | 23.14 |
| 2024-04-26 | 0.23港币 | 7.94 | 1.55% | 11.22 | 17.57 | 23.14 |
