( 07618.hk) | 15.74 | 3.25 | 0% | 上市时间2025-12-11股价14.92港币涨跌幅1.57%成交金额1,398.11万港币换手率0.03%市值405.09亿港币H股市值405.09亿港币总股本27.15亿H股本27.15亿每手股数200上市至今年化投资收益率5.82%港股通持仓占H股比例0.36% (1.45亿港币2026-05-20) 累计做空占H股比例0.08% (3,432.04万港币2026-05-15) | |||
| 所属三级行业采购及供应链管理 (恒生) | 市盈率 | 14.73 | 市净率 | 1.69 | 股息率 | 0.08% | 恒生:工业工用支援采购及供应链管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
京东工业(07618) - 历史市销率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 14.92港币 | 1.52 | 65.09% | 1.32 | 1.46 | 1.56 |
| 2026-05-21 | 14.69港币 | 1.50 | 60.00% | 1.32 | 1.46 | 1.56 |
| 2026-05-20 | 14.68港币 | 1.50 | 59.62% | 1.32 | 1.46 | 1.56 |
| 2026-05-19 | 15.14港币 | 1.54 | 73.79% | 1.32 | 1.45 | 1.56 |
| 2026-05-18 | 15.10港币 | 1.54 | 72.55% | 1.31 | 1.45 | 1.56 |
| 2026-05-15 | 15.40港币 | 1.57 | 82.18% | 1.31 | 1.45 | 1.56 |
| 2026-05-14 | 15.93港币 | 1.62 | 99.00% | 1.31 | 1.45 | 1.56 |
| 2026-05-13 | 16.25港币 | 1.66 | 100.00% | 1.31 | 1.45 | 1.55 |
| 2026-05-12 | 14.40港币 | 1.47 | 57.14% | 1.31 | 1.45 | 1.55 |
| 2026-05-11 | 14.09港币 | 1.44 | 47.42% | 1.31 | 1.44 | 1.55 |
| 2026-05-08 | 13.94港币 | 1.42 | 42.71% | 1.31 | 1.45 | 1.55 |
| 2026-05-07 | 14.32港币 | 1.46 | 54.74% | 1.31 | 1.45 | 1.55 |
| 2026-05-06 | 14.16港币 | 1.44 | 48.94% | 1.31 | 1.45 | 1.55 |
| 2026-05-05 | 13.98港币 | 1.42 | 44.09% | 1.31 | 1.45 | 1.55 |
| 2026-05-04 | 14.61港币 | 1.49 | 58.70% | 1.30 | 1.45 | 1.56 |
| 2026-04-30 | 14.66港币 | 1.49 | 59.34% | 1.30 | 1.45 | 1.56 |
| 2026-04-29 | 14.69港币 | 1.50 | 60.00% | 1.30 | 1.45 | 1.56 |
| 2026-04-28 | 14.75港币 | 1.50 | 60.67% | 1.30 | 1.44 | 1.56 |
| 2026-04-27 | 14.77港币 | 1.51 | 61.36% | 1.30 | 1.44 | 1.56 |
| 2026-04-24 | 14.57港币 | 1.48 | 60.92% | 1.29 | 1.44 | 1.56 |
| 2026-04-23 | 14.23港币 | 1.45 | 54.65% | 1.29 | 1.43 | 1.56 |
| 2026-04-22 | 14.78港币 | 1.51 | 61.18% | 1.29 | 1.43 | 1.56 |
| 2026-04-21 | 15.00港币 | 1.53 | 64.29% | 1.29 | 1.43 | 1.56 |
| 2026-04-20 | 15.06港币 | 1.53 | 69.88% | 1.29 | 1.43 | 1.56 |