京东工业港股通空官网 ( 07618.hk)	市盈率	36.93	市净率	33.36	股息率	0%	上市时间2025-12-11股价13.60港币涨跌幅0.37%成交金额458.87万港币换手率0.01%市值366.05亿港币H股市值366.05亿港币总股本26.92亿H股本26.92亿每手股数200上市至今年化投资收益率-3.55%
备注 (0):	双击编辑备注

发表讨论

京东工业(07618) - 历史市盈率及分位点走势图

最后更新于：2026-01-16

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-01-16	13.60港币	36.93	13.04%	36.98	37.73	38.23
2026-01-15	13.55港币	36.79	4.55%	36.98	37.74	38.23
2026-01-14	13.62港币	36.98	19.05%	36.98	37.75	38.23
2026-01-13	14.20港币	38.56	95.00%	37.36	37.77	38.23
2026-01-12	14.22港币	38.61	100.00%	37.36	37.75	38.23
2026-01-09	13.95港币	37.82	61.11%	37.36	37.74	37.93
2026-01-08	13.95港币	37.82	64.71%	36.98	37.73	38.23
2026-01-07	13.90港币	37.69	43.75%	36.98	37.71	38.23
2026-01-06	13.64港币	36.98	20.00%	36.98	37.73	38.23
2026-01-05	13.93港币	37.77	57.14%	37.36	37.74	38.23
2026-01-02	13.99港币	37.93	69.23%	37.36	37.73	38.23
2025-12-31	14.10港币	38.23	100.00%	36.95	37.71	38.23
2025-12-30	14.10港币	38.23	81.82%	36.95	37.69	38.23
2025-12-29	13.58港币	36.82	10.00%	36.95	37.66	37.93
2025-12-24	13.63港币	36.96	11.11%	37.36	37.69	37.93
2025-12-23	13.50港币	36.60	0%	37.61	37.71	37.93
2025-12-22	13.89港币	37.66	28.57%	37.61	37.73	38.23
2025-12-19	13.99港币	37.93	66.67%	37.61	37.74	38.23
2025-12-18	13.92港币	37.74	60.00%	37.61	37.73	38.23
2025-12-17	13.91港币	37.71	50.00%	37.61	37.71	38.23
2025-12-16	13.78港币	37.36	0%	37.61	37.92	38.23
2025-12-15	13.87港币	37.61	0%	37.61	38.23	38.23
2025-12-12	14.10港币	38.23	0%	38.23	38.23	38.23
2025-12-11	14.10港币	38.23	--	38.23	38.23	38.23