京东工业(07618) - 历史市现率走势图
最后更新于：2026-01-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-23 | 13.30港币 | 21.86 |
| 2026-01-22 | 12.91港币 | 21.22 |
| 2026-01-21 | 13.39港币 | 22.01 |
| 2026-01-20 | 13.70港币 | 22.52 |
| 2026-01-19 | 13.70港币 | 22.52 |
| 2026-01-16 | 13.60港币 | 22.35 |
| 2026-01-15 | 13.55港币 | 22.27 |
| 2026-01-14 | 13.62港币 | 22.39 |
| 2026-01-13 | 14.20港币 | 23.34 |
| 2026-01-12 | 14.22港币 | 23.37 |
| 2026-01-09 | 13.95港币 | 22.89 |
| 2026-01-08 | 13.95港币 | 22.89 |
| 2026-01-07 | 13.90港币 | 22.81 |
| 2026-01-06 | 13.64港币 | 22.39 |
| 2026-01-05 | 13.93港币 | 22.86 |
| 2026-01-02 | 13.99港币 | 22.96 |
| 2025-12-31 | 14.10港币 | 23.14 |
| 2025-12-30 | 14.10港币 | 23.14 |
| 2025-12-29 | 13.58港币 | 22.29 |
| 2025-12-24 | 13.63港币 | 22.37 |
| 2025-12-23 | 13.50港币 | 22.16 |
| 2025-12-22 | 13.89港币 | 22.80 |
| 2025-12-19 | 13.99港币 | 22.96 |
| 2025-12-18 | 13.92港币 | 22.85 |