( 07618.hk) | 12.88 | 2.66 | 0% | 上市时间2025-12-11股价12.21港币涨跌幅6.17%成交金额3,445.26万港币换手率0.10%市值331.69亿港币H股市值331.69亿港币总股本27.17亿H股本27.17亿每手股数200上市至今年化投资收益率-13.40%港股通持仓占H股比例0.51% (1.54亿港币2026-06-30) 累计做空占H股比例0.14% (4,123.99万港币2026-06-26) | |||
| 所属三级行业采购及供应链管理 (恒生) | 市盈率 | 12.67 | 市净率 | 1.47 | 股息率 | 0.09% | 恒生:工业工用支援采购及供应链管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
京东工业(07618) - 历史波动率和股价曲线图
最后更新于：2026-07-03
京东工业(07618) 的波动率为58.12%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 12.21港币 | 58.12% |
| 2026-07-02 | 11.50港币 | 53.50% |
| 2026-06-30 | 11.15港币 | 51.08% |
| 2026-06-29 | 11.40港币 | 51.35% |
| 2026-06-26 | 10.71港币 | 44.09% |
| 2026-06-25 | 10.96港币 | 44.03% |
| 2026-06-24 | 11.16港币 | 44.90% |
| 2026-06-23 | 11.32港币 | 45.05% |
| 2026-06-22 | 11.58港币 | 46.08% |
| 2026-06-18 | 11.80港币 | 46.21% |
| 2026-06-17 | 12.74港币 | 40.02% |
| 2026-06-16 | 13.45港币 | 36.35% |
| 2026-06-15 | 13.86港币 | 35.61% |
| 2026-06-12 | 13.54港币 | 35.30% |
| 2026-06-11 | 12.92港币 | 28.87% |
| 2026-06-10 | 12.85港币 | 55.04% |
| 2026-06-09 | 13.06港币 | 55.73% |
| 2026-06-08 | 13.36港币 | 55.48% |
| 2026-06-05 | 13.71港币 | 55.54% |
| 2026-06-04 | 14.33港币 | 53.42% |
| 2026-06-03 | 14.34港币 | 53.59% |
| 2026-06-02 | 14.98港币 | 53.64% |
| 2026-06-01 | 15.03港币 | 53.64% |
| 2026-05-29 | 15.00港币 | 53.65% |