京东工业(07618) - 历史波动率和股价曲线图
最后更新于：2026-03-04
京东工业(07618) 的波动率为49.99%。最新更新于2026-03-04。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-04 | 10.69港币 | 49.99% |
| 2026-03-03 | 11.36港币 | 45.97% |
| 2026-03-02 | 11.27港币 | 46.77% |
| 2026-02-27 | 11.88港币 | 45.56% |
| 2026-02-26 | 11.81港币 | 45.51% |
| 2026-02-25 | 12.03港币 | 47.53% |
| 2026-02-24 | 11.81港币 | 48.43% |
| 2026-02-23 | 12.11港币 | 49.24% |
| 2026-02-20 | 11.70港币 | 47.31% |
| 2026-02-16 | 11.60港币 | 47.01% |
| 2026-02-13 | 12.30港币 | 43.34% |
| 2026-02-12 | 12.52港币 | 43.18% |
| 2026-02-11 | 12.70港币 | 43.01% |
| 2026-02-10 | 12.80港币 | 45.09% |
| 2026-02-09 | 12.65港币 | 44.67% |
| 2026-02-06 | 11.86港币 | 37.54% |
| 2026-02-05 | 12.29港币 | 36.18% |
| 2026-02-04 | 12.45港币 | 36.26% |
| 2026-02-03 | 12.37港币 | 37.06% |
| 2026-02-02 | 12.11港币 | 36.13% |
| 2026-01-30 | 12.40港币 | 35.60% |
| 2026-01-29 | 12.58港币 | 35.47% |
| 2026-01-28 | 13.01港币 | 33.94% |
| 2026-01-27 | 12.59港币 | 34.66% |