( 07618.hk) | 15.97 | 3.30 | 0% | 上市时间2025-12-11股价15.14港币涨跌幅0.26%成交金额1,830.46万港币换手率0.04%市值411.06亿港币H股市值411.06亿港币总股本27.15亿H股本27.15亿每手股数200上市至今年化投资收益率7.38%港股通持仓占H股比例0.37% (1.60亿港币2026-05-14) 累计做空占H股比例0.08% (3,024.98万港币2026-05-08) | |||
| 所属三级行业采购及供应链管理 (恒生) | 市盈率 | 14.96 | 市净率 | 1.71 | 股息率 | 0.08% | 恒生:工业工用支援采购及供应链管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
京东工业(07618) - 历史波动率和股价曲线图
最后更新于：2026-05-19
京东工业(07618) 的波动率为54.67%。最新更新于2026-05-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-19 | 15.14港币 | 54.67% |
| 2026-05-18 | 15.10港币 | 54.68% |
| 2026-05-15 | 15.40港币 | 54.17% |
| 2026-05-14 | 15.93港币 | 52.57% |
| 2026-05-13 | 16.25港币 | 54.19% |
| 2026-05-12 | 14.40港币 | 63.65% |
| 2026-05-11 | 14.09港币 | 64.62% |
| 2026-05-08 | 13.94港币 | 65.13% |
| 2026-05-07 | 14.32港币 | 64.36% |
| 2026-05-06 | 14.16港币 | 65.33% |
| 2026-05-05 | 13.98港币 | 65.49% |
| 2026-05-04 | 14.61港币 | 62.89% |
| 2026-04-30 | 14.66港币 | 62.82% |
| 2026-04-29 | 14.69港币 | 63.01% |
| 2026-04-28 | 14.75港币 | 62.89% |
| 2026-04-27 | 14.77港币 | 66.75% |
| 2026-04-24 | 14.57港币 | 69.24% |
| 2026-04-23 | 14.23港币 | 70.30% |
| 2026-04-22 | 14.78港币 | 69.95% |
| 2026-04-21 | 15.00港币 | 70.64% |
| 2026-04-20 | 15.06港币 | 71.10% |
| 2026-04-17 | 15.00港币 | 71.11% |
| 2026-04-16 | 15.01港币 | 71.26% |
| 2026-04-15 | 15.00港币 | 72.53% |